Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 04/03/2026
MarketFirst
High Price1.34
Last Closing1.32
No. of Transactions20
SectorBanks
Low Price1.32
Opening Price1.32
No. of Shares59,916
Div6.34
Change0.02
Closing Price1.34
Average Price1.33
P/E12.65
Value Traded79,526

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2021 0.94 0.93 0.93 2,528 6 2,717
20/09/2021 0.94 0.93 0.94 1,343 5 1,444
19/09/2021 0.95 0.94 0.94 1,566 4 1,666
16/09/2021 0.95 0.93 0.94 13,134 22 14,079
15/09/2021 0.95 0.93 0.95 23,392 27 24,821
14/09/2021 0.95 0.94 0.95 6,913 12 7,292
13/09/2021 0.95 0.93 0.94 8,869 23 9,482
12/09/2021 0.95 0.94 0.95 21,980 14 23,138
09/09/2021 0.95 0.93 0.95 46,343 46 49,530
08/09/2021 0.93 0.92 0.93 3,245 12 3,525
07/09/2021 0.93 0.92 0.92 40,593 27 43,992
06/09/2021 0.95 0.92 0.93 156,025 67 167,220
05/09/2021 0.94 0.94 0.94 49,957 21 53,146
02/09/2021 0.94 0.94 0.94 13,661 17 14,533
01/09/2021 0.95 0.94 0.94 2,946 5 3,131
31/08/2021 0.95 0.93 0.93 189,932 20 204,139
30/08/2021 0.95 0.93 0.95 57,287 21 61,416
29/08/2021 0.96 0.94 0.94 40,939 25 43,434
26/08/2021 0.96 0.94 0.96 22,426 16 23,670
25/08/2021 0.95 0.94 0.94 53,938 25 56,808
Download Table