JORDAN AHLI BANK Historical

Performance Indicators 04/03/2026
MarketFirst
High Price1.34
Last Closing1.32
No. of Transactions20
SectorBanks
Low Price1.32
Opening Price1.32
No. of Shares59,916
Div6.34
Change0.02
Closing Price1.34
Average Price1.33
P/E12.65
Value Traded79,526
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2021 | 0.94 | 0.93 | 0.93 | 2,528 | 6 | 2,717 |
| 20/09/2021 | 0.94 | 0.93 | 0.94 | 1,343 | 5 | 1,444 |
| 19/09/2021 | 0.95 | 0.94 | 0.94 | 1,566 | 4 | 1,666 |
| 16/09/2021 | 0.95 | 0.93 | 0.94 | 13,134 | 22 | 14,079 |
| 15/09/2021 | 0.95 | 0.93 | 0.95 | 23,392 | 27 | 24,821 |
| 14/09/2021 | 0.95 | 0.94 | 0.95 | 6,913 | 12 | 7,292 |
| 13/09/2021 | 0.95 | 0.93 | 0.94 | 8,869 | 23 | 9,482 |
| 12/09/2021 | 0.95 | 0.94 | 0.95 | 21,980 | 14 | 23,138 |
| 09/09/2021 | 0.95 | 0.93 | 0.95 | 46,343 | 46 | 49,530 |
| 08/09/2021 | 0.93 | 0.92 | 0.93 | 3,245 | 12 | 3,525 |
| 07/09/2021 | 0.93 | 0.92 | 0.92 | 40,593 | 27 | 43,992 |
| 06/09/2021 | 0.95 | 0.92 | 0.93 | 156,025 | 67 | 167,220 |
| 05/09/2021 | 0.94 | 0.94 | 0.94 | 49,957 | 21 | 53,146 |
| 02/09/2021 | 0.94 | 0.94 | 0.94 | 13,661 | 17 | 14,533 |
| 01/09/2021 | 0.95 | 0.94 | 0.94 | 2,946 | 5 | 3,131 |
| 31/08/2021 | 0.95 | 0.93 | 0.93 | 189,932 | 20 | 204,139 |
| 30/08/2021 | 0.95 | 0.93 | 0.95 | 57,287 | 21 | 61,416 |
| 29/08/2021 | 0.96 | 0.94 | 0.94 | 40,939 | 25 | 43,434 |
| 26/08/2021 | 0.96 | 0.94 | 0.96 | 22,426 | 16 | 23,670 |
| 25/08/2021 | 0.95 | 0.94 | 0.94 | 53,938 | 25 | 56,808 |