Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketFirst

High Price1.41

Last Closing1.40

No. of Transactions21

SectorBanks

Low Price1.39

Opening Price1.41

No. of Shares47,088

Div6.07

Change0.00

Closing Price1.40

Average Price1.39

P/E13.08

Value Traded65,563

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2021	0.96	0.95	0.96	59,084	46	62,193
23/12/2021	0.95	0.94	0.95	22,408	44	23,836
22/12/2021	0.95	0.93	0.95	11,346	32	12,054
21/12/2021	0.95	0.94	0.95	12,997	26	13,711
20/12/2021	0.95	0.93	0.95	48,192	28	50,773
19/12/2021	0.95	0.93	0.95	33,513	24	35,769
16/12/2021	0.94	0.92	0.94	23,035	40	24,540
15/12/2021	0.94	0.93	0.94	12,702	29	13,566
14/12/2021	0.94	0.93	0.94	79,079	27	84,212
13/12/2021	0.94	0.94	0.94	27,405	17	29,154
12/12/2021	0.94	0.92	0.94	36,336	37	38,919
09/12/2021	0.93	0.92	0.93	15,515	22	16,864
08/12/2021	0.93	0.91	0.93	14,255	17	15,498
07/12/2021	0.93	0.90	0.93	106,029	57	117,079
06/12/2021	0.90	0.89	0.90	9,248	19	10,309
05/12/2021	0.91	0.90	0.90	2,070	19	2,300
02/12/2021	0.91	0.89	0.90	22,183	37	24,656
01/12/2021	0.91	0.90	0.91	5,911	21	6,567
30/11/2021	0.91	0.89	0.91	15,221	34	16,918
29/11/2021	0.91	0.90	0.91	95,574	27	106,158

Download Table