JORDAN AHLI BANK Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.04
Last Closing1.03
No. of Transactions27
SectorBanks
Low Price1.03
Opening Price1.03
No. of Shares43,258
Div7.77
Change0.00
Closing Price1.03
Average Price1.04
P/E10.99
Value Traded44,856
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/06/2023 | 1.02 | 1.01 | 1.02 | 12,348 | 12 | 12,121 |
12/06/2023 | 1.02 | 1.01 | 1.01 | 54,937 | 23 | 53,975 |
11/06/2023 | 1.02 | 1.01 | 1.02 | 96,775 | 39 | 95,718 |
08/06/2023 | 1.02 | 1.01 | 1.02 | 116,226 | 36 | 114,901 |
07/06/2023 | 1.02 | 1.01 | 1.02 | 289,503 | 61 | 283,827 |
06/06/2023 | 1.02 | 1.01 | 1.02 | 26,458 | 21 | 25,957 |
05/06/2023 | 1.02 | 1.01 | 1.02 | 47,013 | 30 | 46,092 |
04/06/2023 | 1.02 | 1.01 | 1.01 | 30,477 | 18 | 29,918 |
31/05/2023 | 1.03 | 1.01 | 1.03 | 21,807 | 26 | 21,379 |
30/05/2023 | 1.03 | 1.02 | 1.03 | 51,566 | 16 | 50,554 |
29/05/2023 | 1.03 | 1.02 | 1.02 | 76,998 | 35 | 75,488 |
28/05/2023 | 1.03 | 1.02 | 1.03 | 42,388 | 15 | 41,551 |
24/05/2023 | 1.03 | 1.02 | 1.03 | 48,682 | 25 | 47,727 |
23/05/2023 | 1.03 | 1.01 | 1.03 | 113,916 | 47 | 112,206 |
22/05/2023 | 1.03 | 1.02 | 1.03 | 77,202 | 24 | 75,686 |
21/05/2023 | 1.03 | 1.02 | 1.02 | 19,111 | 6 | 18,734 |
18/05/2023 | 1.03 | 1.03 | 1.03 | 64,488 | 28 | 62,610 |
17/05/2023 | 1.04 | 1.02 | 1.03 | 98,010 | 44 | 95,707 |
16/05/2023 | 1.04 | 1.03 | 1.03 | 1,141 | 7 | 1,108 |
15/05/2023 | 1.04 | 1.02 | 1.03 | 66,519 | 26 | 64,633 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/12/2019 | 0.96 | 0.94 | 0.95 | 52,839 | 53 | 55,653 |
08/12/2019 | 0.96 | 0.94 | 0.95 | 654,544 | 80 | 687,158 |
01/12/2019 | 0.96 | 0.94 | 0.95 | 34,508 | 40 | 36,252 |
24/11/2019 | 0.96 | 0.93 | 0.96 | 68,457 | 57 | 72,355 |
17/11/2019 | 0.94 | 0.93 | 0.94 | 98,231 | 45 | 104,585 |
10/11/2019 | 0.95 | 0.93 | 0.94 | 27,123 | 25 | 28,868 |
03/11/2019 | 0.95 | 0.93 | 0.94 | 57,156 | 60 | 60,729 |
27/10/2019 | 0.95 | 0.93 | 0.94 | 95,256 | 78 | 101,868 |
20/10/2019 | 0.95 | 0.93 | 0.94 | 39,398 | 57 | 42,156 |
13/10/2019 | 0.95 | 0.94 | 0.95 | 23,850 | 39 | 25,345 |
06/10/2019 | 0.95 | 0.94 | 0.95 | 58,654 | 50 | 62,046 |
29/09/2019 | 0.96 | 0.93 | 0.94 | 107,888 | 84 | 114,511 |
22/09/2019 | 0.97 | 0.94 | 0.95 | 92,602 | 112 | 97,884 |
15/09/2019 | 0.97 | 0.95 | 0.95 | 155,390 | 118 | 162,147 |
08/09/2019 | 0.95 | 0.92 | 0.94 | 33,974 | 63 | 36,657 |
01/09/2019 | 0.97 | 0.91 | 0.91 | 380,534 | 213 | 409,210 |
25/08/2019 | 0.97 | 0.95 | 0.96 | 111,368 | 85 | 116,602 |
18/08/2019 | 0.98 | 0.95 | 0.96 | 324,559 | 136 | 338,535 |
15/08/2019 | 0.99 | 0.98 | 0.98 | 16,497 | 10 | 16,749 |
04/08/2019 | 0.99 | 0.97 | 0.99 | 61,840 | 58 | 63,379 |