Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 15/05/2024
MarketFirst
High Price1.04
Last Closing1.04
No. of Transactions7
SectorBanks
Low Price1.04
Opening Price1.04
No. of Shares7,481
Div7.69
Change0.00
Closing Price1.04
Average Price1.04
P/E11.1
Value Traded7,780

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2023 1.11 1.10 1.10 183,881 56 167,151
23/03/2023 1.09 1.08 1.09 44,142 27 40,625
22/03/2023 1.09 1.07 1.08 19,613 38 18,171
21/03/2023 1.08 1.07 1.07 125,197 49 117,000
20/03/2023 1.10 1.07 1.08 147,829 45 136,669
19/03/2023 1.10 1.08 1.08 140,175 57 129,054
16/03/2023 1.10 1.09 1.10 141,234 43 129,490
15/03/2023 1.11 1.10 1.10 132,470 44 120,058
14/03/2023 1.11 1.10 1.10 55,087 15 50,030
13/03/2023 1.11 1.10 1.10 97,005 21 87,707
12/03/2023 1.11 1.10 1.10 93,885 21 85,257
09/03/2023 1.12 1.10 1.12 158,200 34 142,540
08/03/2023 1.11 1.10 1.10 96,083 38 86,579
07/03/2023 1.12 1.11 1.12 7,647 9 6,877
06/03/2023 1.11 1.10 1.11 61,460 19 55,444
05/03/2023 1.11 1.10 1.11 14,569 7 13,197
02/03/2023 1.11 1.10 1.11 23,726 21 21,547
01/03/2023 1.10 1.09 1.10 7,207 7 6,555
28/02/2023 1.11 1.09 1.10 46,143 29 42,072
27/02/2023 1.11 1.10 1.10 67,882 27 61,434
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2018 1.12 1.10 1.11 199,709 143 181,141
21/10/2018 1.13 1.11 1.11 103,803 82 93,376
14/10/2018 1.14 1.10 1.12 291,212 120 260,248
07/10/2018 1.14 1.12 1.13 52,905 59 46,952
30/09/2018 1.15 1.12 1.14 332,009 87 294,269
23/09/2018 1.14 1.13 1.14 62,817 48 55,589
16/09/2018 1.14 1.12 1.14 59,877 37 52,724
09/09/2018 1.14 1.12 1.13 222,571 100 196,633
02/09/2018 1.15 1.14 1.15 106,320 73 93,247
26/08/2018 1.15 1.13 1.15 152,733 70 133,997
19/08/2018 1.15 1.14 1.15 3,303 10 2,888
12/08/2018 1.15 1.13 1.15 63,532 62 55,637
05/08/2018 1.15 1.13 1.15 136,941 74 120,275
29/07/2018 1.14 1.13 1.14 88,910 71 78,619
22/07/2018 1.14 1.12 1.14 54,871 57 48,714
15/07/2018 1.14 1.13 1.14 60,254 70 53,132
08/07/2018 1.15 1.13 1.14 116,361 131 102,802
01/07/2018 1.15 1.13 1.14 156,573 128 137,804
24/06/2018 1.16 1.14 1.16 75,313 74 65,473
17/06/2018 1.17 1.15 1.16 61,951 78 53,642
Download Table