JORDAN AHLI BANK Historical
Performance Indicators 08/10/2026
MarketFirst
High Price1.41
Last Closing1.40
No. of Transactions21
SectorBanks
Low Price1.39
Opening Price1.41
No. of Shares47,088
Div6.07
Change0.00
Closing Price1.40
Average Price1.39
P/E13.08
Value Traded65,563
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2025 | 0.97 | 0.96 | 0.97 | 6,439 | 10 | 6,700 |
| 23/04/2025 | 0.98 | 0.96 | 0.97 | 200,178 | 53 | 207,099 |
| 22/04/2025 | 0.97 | 0.96 | 0.96 | 164,480 | 44 | 171,019 |
| 21/04/2025 | 0.98 | 0.96 | 0.97 | 84,231 | 30 | 87,195 |
| 20/04/2025 | 0.98 | 0.96 | 0.97 | 48,523 | 32 | 50,300 |
| 17/04/2025 | 0.97 | 0.96 | 0.97 | 16,012 | 13 | 16,582 |
| 16/04/2025 | 0.97 | 0.95 | 0.96 | 175,505 | 49 | 182,820 |
| 15/04/2025 | 0.96 | 0.95 | 0.96 | 153,463 | 51 | 159,892 |
| 14/04/2025 | 0.96 | 0.95 | 0.96 | 81,122 | 42 | 84,514 |
| 13/04/2025 | 0.97 | 0.96 | 0.96 | 147,694 | 33 | 153,405 |
| 10/04/2025 | 0.98 | 0.96 | 0.97 | 171,250 | 52 | 176,836 |
| 09/04/2025 | 0.97 | 0.96 | 0.97 | 70,688 | 34 | 72,909 |
| 08/04/2025 | 0.98 | 0.96 | 0.97 | 36,557 | 33 | 37,671 |
| 07/04/2025 | 0.97 | 0.95 | 0.97 | 112,505 | 63 | 117,074 |
| 06/04/2025 | 0.98 | 0.97 | 0.97 | 146,026 | 69 | 150,198 |
| 03/04/2025 | 0.99 | 0.99 | 0.99 | 24,038 | 20 | 24,281 |
| 26/03/2025 | 1.07 | 1.06 | 1.06 | 40,106 | 27 | 37,765 |
| 25/03/2025 | 1.06 | 1.05 | 1.06 | 54,467 | 15 | 51,450 |
| 24/03/2025 | 1.07 | 1.05 | 1.06 | 50,045 | 24 | 47,189 |
| 23/03/2025 | 1.07 | 1.06 | 1.07 | 227,030 | 69 | 212,892 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2019 | 0.95 | 0.92 | 0.94 | 33,974 | 63 | 36,657 |
| 01/09/2019 | 0.97 | 0.91 | 0.91 | 380,534 | 213 | 409,210 |
| 25/08/2019 | 0.97 | 0.95 | 0.96 | 111,368 | 85 | 116,602 |
| 18/08/2019 | 0.98 | 0.95 | 0.96 | 324,559 | 136 | 338,535 |
| 15/08/2019 | 0.99 | 0.98 | 0.98 | 16,497 | 10 | 16,749 |
| 04/08/2019 | 0.99 | 0.97 | 0.99 | 61,840 | 58 | 63,379 |
| 28/07/2019 | 0.99 | 0.96 | 0.98 | 320,674 | 139 | 329,957 |
| 21/07/2019 | 1.04 | 0.98 | 0.98 | 541,840 | 266 | 544,525 |
| 14/07/2019 | 1.05 | 1.03 | 1.04 | 241,932 | 105 | 233,726 |
| 07/07/2019 | 1.07 | 1.04 | 1.05 | 70,516 | 70 | 67,501 |
| 30/06/2019 | 1.07 | 1.04 | 1.07 | 96,405 | 76 | 92,258 |
| 23/06/2019 | 1.05 | 1.03 | 1.05 | 75,066 | 54 | 72,124 |
| 16/06/2019 | 1.05 | 1.04 | 1.05 | 137,318 | 58 | 132,010 |
| 10/06/2019 | 1.05 | 1.03 | 1.03 | 145,915 | 54 | 140,258 |
| 02/06/2019 | 1.05 | 1.04 | 1.05 | 44,904 | 17 | 42,789 |
| 26/05/2019 | 1.05 | 1.04 | 1.04 | 203,933 | 58 | 196,023 |
| 19/05/2019 | 1.05 | 1.04 | 1.04 | 23,557 | 35 | 22,474 |
| 12/05/2019 | 1.06 | 1.03 | 1.06 | 314,125 | 129 | 302,213 |
| 05/05/2019 | 1.07 | 1.04 | 1.05 | 69,183 | 50 | 65,836 |
| 28/04/2019 | 1.13 | 1.05 | 1.05 | 145,595 | 59 | 130,349 |