JORDAN AHLI BANK Historical
Performance Indicators 10/08/2026
MarketFirst
High Price1.39
Last Closing1.39
No. of Transactions18
SectorBanks
Low Price1.38
Opening Price1.38
No. of Shares50,091
Div6.16
Change-0.01
Closing Price1.38
Average Price1.38
P/E12.89
Value Traded69,318
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2024 | 1.01 | 1.00 | 1.01 | 32,249 | 13 | 31,987 |
| 20/11/2024 | 1.02 | 1.00 | 1.02 | 55,688 | 21 | 54,909 |
| 19/11/2024 | 1.01 | 1.00 | 1.01 | 201,648 | 59 | 201,647 |
| 18/11/2024 | 1.02 | 0.99 | 1.02 | 50,212 | 36 | 50,064 |
| 17/11/2024 | 1.01 | 1.00 | 1.01 | 209,292 | 43 | 209,283 |
| 14/11/2024 | 1.01 | 1.01 | 1.01 | 5,156 | 1 | 5,105 |
| 13/11/2024 | 1.01 | 1.00 | 1.01 | 66,578 | 24 | 66,153 |
| 12/11/2024 | 1.01 | 1.01 | 1.01 | 14,022 | 14 | 13,883 |
| 11/11/2024 | 1.01 | 1.00 | 1.01 | 39,700 | 18 | 39,623 |
| 10/11/2024 | 1.01 | 1.00 | 1.01 | 145,629 | 41 | 145,366 |
| 07/11/2024 | 1.01 | 1.00 | 1.01 | 4,940 | 7 | 4,891 |
| 06/11/2024 | 1.01 | 1.00 | 1.01 | 8,771 | 9 | 8,758 |
| 05/11/2024 | 1.01 | 1.00 | 1.01 | 15,789 | 12 | 15,734 |
| 04/11/2024 | 1.01 | 1.00 | 1.01 | 17,756 | 13 | 17,749 |
| 03/11/2024 | 1.01 | 1.00 | 1.01 | 30,968 | 19 | 30,891 |
| 31/10/2024 | 1.01 | 0.99 | 1.00 | 373,430 | 100 | 373,381 |
| 30/10/2024 | 1.01 | 1.01 | 1.01 | 60,401 | 20 | 59,803 |
| 29/10/2024 | 1.01 | 1.01 | 1.01 | 46,574 | 17 | 46,113 |
| 28/10/2024 | 1.02 | 1.01 | 1.01 | 24,039 | 14 | 23,801 |
| 27/10/2024 | 1.03 | 1.01 | 1.01 | 115,186 | 35 | 113,415 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2018 | 1.24 | 1.20 | 1.24 | 124,273 | 89 | 102,239 |
| 06/05/2018 | 1.24 | 1.19 | 1.19 | 225,013 | 183 | 187,191 |
| 29/04/2018 | 1.26 | 1.18 | 1.20 | 230,348 | 87 | 186,289 |
| 22/04/2018 | 1.26 | 1.22 | 1.26 | 707,854 | 166 | 571,031 |
| 15/04/2018 | 1.24 | 1.22 | 1.23 | 111,265 | 64 | 90,491 |
| 08/04/2018 | 1.24 | 1.23 | 1.23 | 246,522 | 92 | 199,874 |
| 01/04/2018 | 1.24 | 1.23 | 1.24 | 250,169 | 89 | 201,760 |
| 25/03/2018 | 1.24 | 1.23 | 1.24 | 405,046 | 119 | 327,439 |
| 18/03/2018 | 1.25 | 1.24 | 1.25 | 77,541 | 35 | 62,191 |
| 11/03/2018 | 1.26 | 1.24 | 1.25 | 199,513 | 57 | 159,672 |
| 04/03/2018 | 1.26 | 1.25 | 1.26 | 244,326 | 71 | 194,821 |
| 25/02/2018 | 1.27 | 1.25 | 1.26 | 567,155 | 172 | 450,150 |
| 18/02/2018 | 1.27 | 1.23 | 1.26 | 436,166 | 131 | 351,115 |
| 11/02/2018 | 1.27 | 1.22 | 1.25 | 262,513 | 100 | 211,396 |
| 04/02/2018 | 1.24 | 1.21 | 1.22 | 223,879 | 87 | 183,225 |
| 28/01/2018 | 1.23 | 1.22 | 1.23 | 83,514 | 40 | 68,059 |
| 21/01/2018 | 1.24 | 1.22 | 1.22 | 191,624 | 84 | 156,134 |
| 14/01/2018 | 1.24 | 1.18 | 1.23 | 179,378 | 71 | 149,365 |
| 07/01/2018 | 1.18 | 1.17 | 1.18 | 63,345 | 41 | 53,782 |
| 31/12/2017 | 1.18 | 1.17 | 1.18 | 90,455 | 34 | 76,767 |