JORDAN AHLI BANK Historical
Performance Indicators 08/10/2026
MarketFirst
High Price1.41
Last Closing1.40
No. of Transactions21
SectorBanks
Low Price1.39
Opening Price1.41
No. of Shares47,088
Div6.07
Change0.00
Closing Price1.40
Average Price1.39
P/E13.08
Value Traded65,563
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2025 | 1.06 | 1.06 | 1.06 | 42,156 | 11 | 39,770 |
| 19/03/2025 | 1.06 | 1.06 | 1.06 | 20,447 | 8 | 19,290 |
| 18/03/2025 | 1.07 | 1.06 | 1.06 | 11,840 | 12 | 11,170 |
| 17/03/2025 | 1.06 | 1.05 | 1.05 | 137,916 | 40 | 131,000 |
| 16/03/2025 | 1.06 | 1.06 | 1.06 | 5,798 | 9 | 5,470 |
| 13/03/2025 | 1.06 | 1.05 | 1.06 | 195,814 | 44 | 185,143 |
| 12/03/2025 | 1.06 | 1.05 | 1.05 | 119,731 | 20 | 113,548 |
| 11/03/2025 | 1.06 | 1.04 | 1.06 | 115,896 | 35 | 111,158 |
| 10/03/2025 | 1.06 | 1.04 | 1.05 | 50,201 | 38 | 47,831 |
| 09/03/2025 | 1.06 | 1.04 | 1.05 | 217,243 | 56 | 208,613 |
| 06/03/2025 | 1.06 | 1.05 | 1.06 | 54,683 | 34 | 52,066 |
| 05/03/2025 | 1.06 | 1.05 | 1.06 | 83,084 | 22 | 78,638 |
| 04/03/2025 | 1.05 | 1.04 | 1.05 | 33,155 | 23 | 31,723 |
| 03/03/2025 | 1.05 | 1.04 | 1.05 | 67,138 | 32 | 64,524 |
| 02/03/2025 | 1.05 | 1.05 | 1.05 | 29,644 | 10 | 28,232 |
| 27/02/2025 | 1.05 | 1.04 | 1.04 | 74,021 | 25 | 71,174 |
| 26/02/2025 | 1.05 | 1.04 | 1.05 | 78,175 | 22 | 75,047 |
| 25/02/2025 | 1.05 | 1.05 | 1.05 | 14,837 | 10 | 14,130 |
| 24/02/2025 | 1.05 | 1.04 | 1.05 | 63,251 | 19 | 60,702 |
| 23/02/2025 | 1.06 | 1.04 | 1.06 | 62,407 | 20 | 59,432 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2019 | 1.14 | 1.11 | 1.13 | 159,366 | 79 | 140,907 |
| 14/04/2019 | 1.14 | 1.10 | 1.14 | 204,330 | 75 | 182,066 |
| 07/04/2019 | 1.10 | 1.08 | 1.10 | 398,679 | 79 | 366,309 |
| 31/03/2019 | 1.11 | 1.08 | 1.10 | 247,270 | 94 | 226,162 |
| 24/03/2019 | 1.11 | 1.09 | 1.11 | 92,977 | 90 | 84,491 |
| 17/03/2019 | 1.10 | 1.08 | 1.10 | 185,332 | 80 | 170,088 |
| 10/03/2019 | 1.10 | 1.09 | 1.10 | 64,621 | 53 | 59,201 |
| 03/03/2019 | 1.11 | 1.09 | 1.10 | 197,679 | 98 | 180,289 |
| 24/02/2019 | 1.11 | 1.10 | 1.11 | 226,377 | 69 | 205,071 |
| 17/02/2019 | 1.12 | 1.10 | 1.11 | 146,444 | 77 | 132,747 |
| 10/02/2019 | 1.12 | 1.10 | 1.12 | 137,405 | 82 | 124,044 |
| 03/02/2019 | 1.14 | 1.08 | 1.12 | 371,157 | 157 | 334,840 |
| 27/01/2019 | 1.10 | 1.07 | 1.10 | 59,102 | 56 | 54,543 |
| 20/01/2019 | 1.09 | 1.07 | 1.09 | 31,859 | 44 | 29,583 |
| 13/01/2019 | 1.10 | 1.07 | 1.08 | 49,992 | 46 | 46,406 |
| 06/01/2019 | 1.10 | 1.08 | 1.10 | 66,912 | 52 | 61,593 |
| 30/12/2018 | 1.11 | 1.04 | 1.11 | 188,444 | 144 | 178,116 |
| 23/12/2018 | 1.05 | 1.03 | 1.05 | 76,713 | 76 | 73,726 |
| 16/12/2018 | 1.06 | 1.03 | 1.05 | 287,185 | 205 | 276,000 |
| 09/12/2018 | 1.05 | 1.00 | 1.05 | 218,118 | 177 | 212,141 |