JORDAN AHLI BANK Historical
Performance Indicators 28/04/2026
MarketFirst
High Price1.38
Last Closing1.37
No. of Transactions24
SectorBanks
Low Price1.36
Opening Price1.37
No. of Shares52,907
Div6.20
Change0.00
Closing Price1.37
Average Price1.37
P/E12.93
Value Traded72,417
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2024 | 1.03 | 1.01 | 1.02 | 301,687 | 100 | 295,072 |
| 17/07/2024 | 1.04 | 1.03 | 1.04 | 8,399 | 4 | 8,152 |
| 16/07/2024 | 1.04 | 1.03 | 1.04 | 53,125 | 13 | 51,566 |
| 15/07/2024 | 1.04 | 1.03 | 1.03 | 17,883 | 8 | 17,362 |
| 14/07/2024 | 1.04 | 1.03 | 1.04 | 55,682 | 15 | 53,672 |
| 11/07/2024 | 1.04 | 1.02 | 1.04 | 46,327 | 20 | 44,979 |
| 10/07/2024 | 1.04 | 1.03 | 1.04 | 7,969 | 8 | 7,698 |
| 09/07/2024 | 1.04 | 1.03 | 1.04 | 50,843 | 20 | 49,362 |
| 08/07/2024 | 1.04 | 1.02 | 1.03 | 6,972 | 10 | 6,774 |
| 04/07/2024 | 1.04 | 1.02 | 1.04 | 15,558 | 10 | 15,248 |
| 03/07/2024 | 1.03 | 1.02 | 1.03 | 54,560 | 18 | 53,048 |
| 02/07/2024 | 1.03 | 1.02 | 1.03 | 27,116 | 26 | 26,575 |
| 01/07/2024 | 1.03 | 1.02 | 1.03 | 55,958 | 24 | 54,846 |
| 30/06/2024 | 1.03 | 1.02 | 1.03 | 3,784 | 14 | 3,707 |
| 27/06/2024 | 1.03 | 1.02 | 1.03 | 150,099 | 16 | 145,781 |
| 26/06/2024 | 1.04 | 1.02 | 1.04 | 109,479 | 40 | 106,672 |
| 25/06/2024 | 1.03 | 1.02 | 1.03 | 102,325 | 60 | 100,316 |
| 24/06/2024 | 1.03 | 1.02 | 1.03 | 56,493 | 54 | 55,337 |
| 23/06/2024 | 1.04 | 1.02 | 1.04 | 15,392 | 27 | 14,959 |
| 13/06/2024 | 1.04 | 1.03 | 1.04 | 112,751 | 40 | 109,269 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2017 | 1.20 | 1.18 | 1.19 | 351,218 | 70 | 293,493 |
| 05/09/2017 | 1.21 | 1.20 | 1.20 | 75,529 | 29 | 62,899 |
| 27/08/2017 | 1.21 | 1.19 | 1.21 | 275,991 | 44 | 230,081 |
| 20/08/2017 | 1.20 | 1.19 | 1.20 | 1,000,986 | 289 | 835,202 |
| 13/08/2017 | 1.20 | 1.19 | 1.19 | 82,778 | 37 | 69,139 |
| 06/08/2017 | 1.21 | 1.19 | 1.20 | 89,944 | 57 | 75,209 |
| 30/07/2017 | 1.22 | 1.20 | 1.20 | 466,934 | 117 | 388,211 |
| 23/07/2017 | 1.23 | 1.20 | 1.21 | 307,047 | 138 | 251,657 |
| 16/07/2017 | 1.21 | 1.19 | 1.21 | 125,909 | 63 | 105,166 |
| 09/07/2017 | 1.20 | 1.18 | 1.19 | 463,894 | 124 | 389,577 |
| 02/07/2017 | 1.17 | 1.16 | 1.17 | 288,272 | 89 | 247,779 |
| 29/06/2017 | 1.17 | 1.15 | 1.17 | 36,732 | 22 | 31,813 |
| 18/06/2017 | 1.16 | 1.15 | 1.16 | 234,561 | 73 | 203,214 |
| 11/06/2017 | 1.16 | 1.15 | 1.15 | 216,607 | 91 | 188,350 |
| 04/06/2017 | 1.16 | 1.14 | 1.15 | 83,662 | 66 | 72,623 |
| 28/05/2017 | 1.22 | 1.14 | 1.16 | 206,340 | 131 | 175,842 |
| 21/05/2017 | 1.22 | 1.20 | 1.21 | 209,608 | 67 | 173,839 |
| 14/05/2017 | 1.22 | 1.19 | 1.22 | 246,782 | 103 | 205,081 |
| 07/05/2017 | 1.22 | 1.20 | 1.20 | 164,324 | 88 | 136,404 |
| 01/05/2017 | 1.22 | 1.19 | 1.21 | 255,476 | 84 | 212,276 |