JORDAN AHLI BANK Historical
Performance Indicators 28/04/2026
MarketFirst
High Price1.38
Last Closing1.37
No. of Transactions24
SectorBanks
Low Price1.36
Opening Price1.37
No. of Shares52,907
Div6.20
Change0.00
Closing Price1.37
Average Price1.37
P/E12.93
Value Traded72,417
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2024 | 1.03 | 1.02 | 1.03 | 86,025 | 35 | 84,047 |
| 14/04/2024 | 1.04 | 1.02 | 1.03 | 5,994 | 30 | 5,838 |
| 08/04/2024 | 1.03 | 1.03 | 1.03 | 26,891 | 27 | 26,108 |
| 07/04/2024 | 1.03 | 1.01 | 1.03 | 46,011 | 34 | 45,117 |
| 04/04/2024 | 1.04 | 1.01 | 1.02 | 63,118 | 49 | 61,621 |
| 03/04/2024 | 1.02 | 1.01 | 1.02 | 30,391 | 32 | 29,806 |
| 02/04/2024 | 1.03 | 1.02 | 1.02 | 30,274 | 23 | 29,679 |
| 01/04/2024 | 1.04 | 1.03 | 1.03 | 24,367 | 25 | 23,652 |
| 28/03/2024 | 1.11 | 1.10 | 1.11 | 103,677 | 43 | 93,874 |
| 27/03/2024 | 1.12 | 1.10 | 1.12 | 121,083 | 60 | 109,250 |
| 26/03/2024 | 1.11 | 1.11 | 1.11 | 46,854 | 30 | 42,211 |
| 25/03/2024 | 1.12 | 1.10 | 1.12 | 41,474 | 28 | 37,273 |
| 24/03/2024 | 1.12 | 1.11 | 1.12 | 11,271 | 20 | 10,152 |
| 21/03/2024 | 1.12 | 1.10 | 1.12 | 87,694 | 34 | 79,002 |
| 20/03/2024 | 1.11 | 1.10 | 1.11 | 44,198 | 20 | 39,819 |
| 19/03/2024 | 1.11 | 1.10 | 1.11 | 3,620 | 7 | 3,270 |
| 18/03/2024 | 1.11 | 1.11 | 1.11 | 213 | 1 | 192 |
| 17/03/2024 | 1.11 | 1.10 | 1.11 | 29,672 | 16 | 26,922 |
| 14/03/2024 | 1.11 | 1.10 | 1.11 | 45,602 | 11 | 41,456 |
| 13/03/2024 | 1.10 | 1.09 | 1.10 | 94,683 | 26 | 86,076 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2016 | 1.18 | 1.17 | 1.18 | 172,955 | 90 | 146,749 |
| 03/07/2016 | 1.18 | 1.17 | 1.18 | 24,946 | 25 | 21,187 |
| 26/06/2016 | 1.18 | 1.17 | 1.17 | 187,184 | 86 | 159,786 |
| 19/06/2016 | 1.18 | 1.17 | 1.18 | 87,856 | 60 | 74,563 |
| 12/06/2016 | 1.18 | 1.17 | 1.18 | 145,805 | 111 | 123,564 |
| 05/06/2016 | 1.19 | 1.17 | 1.18 | 224,061 | 80 | 190,131 |
| 29/05/2016 | 1.19 | 1.18 | 1.18 | 175,538 | 89 | 148,688 |
| 22/05/2016 | 1.19 | 1.18 | 1.19 | 64,195 | 43 | 54,244 |
| 15/05/2016 | 1.20 | 1.18 | 1.19 | 191,116 | 86 | 161,272 |
| 08/05/2016 | 1.21 | 1.18 | 1.19 | 484,801 | 153 | 405,826 |
| 02/05/2016 | 1.23 | 1.21 | 1.21 | 347,728 | 167 | 286,185 |
| 24/04/2016 | 1.33 | 1.20 | 1.20 | 987,337 | 195 | 759,762 |
| 17/04/2016 | 1.33 | 1.31 | 1.33 | 208,982 | 107 | 157,880 |
| 10/04/2016 | 1.32 | 1.31 | 1.32 | 460,721 | 103 | 351,453 |
| 03/04/2016 | 1.32 | 1.28 | 1.30 | 507,600 | 149 | 389,748 |
| 27/03/2016 | 1.29 | 1.28 | 1.28 | 232,406 | 68 | 181,287 |
| 20/03/2016 | 1.29 | 1.28 | 1.29 | 571,805 | 94 | 443,430 |
| 13/03/2016 | 1.31 | 1.27 | 1.28 | 367,964 | 129 | 284,917 |
| 06/03/2016 | 1.31 | 1.30 | 1.31 | 144,682 | 94 | 111,066 |
| 28/02/2016 | 1.32 | 1.29 | 1.31 | 472,654 | 187 | 361,513 |