JORDAN AHLI BANK Historical
Performance Indicators 10/08/2026
MarketFirst
High Price1.39
Last Closing1.39
No. of Transactions18
SectorBanks
Low Price1.38
Opening Price1.38
No. of Shares50,091
Div6.16
Change-0.01
Closing Price1.38
Average Price1.38
P/E12.89
Value Traded69,318
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2024 | 1.04 | 1.02 | 1.04 | 47,813 | 44 | 46,180 |
| 24/04/2024 | 1.03 | 1.03 | 1.03 | 28,114 | 27 | 27,295 |
| 23/04/2024 | 1.03 | 1.02 | 1.03 | 23,753 | 19 | 23,078 |
| 22/04/2024 | 1.03 | 1.03 | 1.03 | 9,578 | 12 | 9,299 |
| 21/04/2024 | 1.04 | 1.02 | 1.04 | 37,730 | 23 | 36,918 |
| 18/04/2024 | 1.03 | 1.02 | 1.03 | 29,587 | 23 | 28,962 |
| 17/04/2024 | 1.04 | 1.02 | 1.04 | 12,328 | 18 | 11,980 |
| 16/04/2024 | 1.03 | 1.02 | 1.03 | 18,379 | 40 | 17,918 |
| 15/04/2024 | 1.03 | 1.02 | 1.03 | 86,025 | 35 | 84,047 |
| 14/04/2024 | 1.04 | 1.02 | 1.03 | 5,994 | 30 | 5,838 |
| 08/04/2024 | 1.03 | 1.03 | 1.03 | 26,891 | 27 | 26,108 |
| 07/04/2024 | 1.03 | 1.01 | 1.03 | 46,011 | 34 | 45,117 |
| 04/04/2024 | 1.04 | 1.01 | 1.02 | 63,118 | 49 | 61,621 |
| 03/04/2024 | 1.02 | 1.01 | 1.02 | 30,391 | 32 | 29,806 |
| 02/04/2024 | 1.03 | 1.02 | 1.02 | 30,274 | 23 | 29,679 |
| 01/04/2024 | 1.04 | 1.03 | 1.03 | 24,367 | 25 | 23,652 |
| 28/03/2024 | 1.11 | 1.10 | 1.11 | 103,677 | 43 | 93,874 |
| 27/03/2024 | 1.12 | 1.10 | 1.12 | 121,083 | 60 | 109,250 |
| 26/03/2024 | 1.11 | 1.11 | 1.11 | 46,854 | 30 | 42,211 |
| 25/03/2024 | 1.12 | 1.10 | 1.12 | 41,474 | 28 | 37,273 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2015 | 1.17 | 1.15 | 1.16 | 247,358 | 123 | 213,813 |
| 23/08/2015 | 1.17 | 1.15 | 1.16 | 134,060 | 89 | 115,484 |
| 16/08/2015 | 1.17 | 1.15 | 1.17 | 403,698 | 150 | 348,329 |
| 09/08/2015 | 1.17 | 1.15 | 1.16 | 334,169 | 139 | 288,892 |
| 02/08/2015 | 1.17 | 1.14 | 1.15 | 307,661 | 141 | 266,488 |
| 26/07/2015 | 1.17 | 1.15 | 1.16 | 427,594 | 152 | 370,662 |
| 21/07/2015 | 1.18 | 1.16 | 1.17 | 111,332 | 61 | 95,707 |
| 12/07/2015 | 1.18 | 1.16 | 1.17 | 218,185 | 117 | 187,764 |
| 05/07/2015 | 1.19 | 1.16 | 1.16 | 228,111 | 149 | 196,014 |
| 28/06/2015 | 1.20 | 1.16 | 1.20 | 157,188 | 124 | 134,609 |
| 21/06/2015 | 1.19 | 1.17 | 1.18 | 289,625 | 126 | 245,785 |
| 14/06/2015 | 1.21 | 1.18 | 1.19 | 310,651 | 117 | 259,666 |
| 07/06/2015 | 1.22 | 1.19 | 1.21 | 285,895 | 156 | 237,730 |
| 31/05/2015 | 1.22 | 1.20 | 1.21 | 303,391 | 135 | 251,811 |
| 24/05/2015 | 1.22 | 1.20 | 1.20 | 92,434 | 66 | 76,295 |
| 17/05/2015 | 1.22 | 1.20 | 1.22 | 163,645 | 117 | 134,867 |
| 10/05/2015 | 1.24 | 1.21 | 1.21 | 181,301 | 123 | 148,580 |
| 03/05/2015 | 1.24 | 1.22 | 1.24 | 193,059 | 108 | 157,238 |
| 26/04/2015 | 1.25 | 1.22 | 1.23 | 167,855 | 93 | 136,118 |
| 19/04/2015 | 1.25 | 1.22 | 1.23 | 162,843 | 96 | 132,295 |