Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 16/05/2024
MarketFirst
High Price1.04
Last Closing1.04
No. of Transactions4
SectorBanks
Low Price1.03
Opening Price1.03
No. of Shares3,974
Div7.69
Change0.00
Closing Price1.04
Average Price1.03
P/E11.1
Value Traded4,107

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2021 0.91 0.90 0.91 6,473 15 7,187
15/11/2021 0.92 0.90 0.92 144,335 42 160,255
14/11/2021 0.92 0.90 0.92 2,658 17 2,931
11/11/2021 0.93 0.91 0.91 49,951 42 54,877
10/11/2021 0.93 0.91 0.92 24,829 33 27,088
09/11/2021 0.93 0.91 0.91 7,448 10 8,182
08/11/2021 0.92 0.91 0.92 24,318 22 26,454
07/11/2021 0.93 0.92 0.92 962 16 1,046
04/11/2021 0.92 0.91 0.92 7,936 22 8,663
03/11/2021 0.94 0.90 0.92 154,952 64 171,305
01/11/2021 0.95 0.92 0.93 12,809 22 13,796
31/10/2021 0.96 0.93 0.94 41,890 41 44,278
28/10/2021 0.94 0.94 0.94 19,461 30 20,703
27/10/2021 0.95 0.93 0.95 4,883 19 5,160
26/10/2021 0.95 0.93 0.95 48,389 40 51,103
25/10/2021 0.94 0.93 0.94 36,135 40 38,796
24/10/2021 0.95 0.94 0.94 5,348 11 5,689
21/10/2021 0.95 0.94 0.95 51,453 36 54,184
20/10/2021 0.94 0.94 0.94 3,938 12 4,189
18/10/2021 0.94 0.93 0.94 5,364 10 5,758
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2012 1.37 1.33 1.33 442,451 179 329,409
15/04/2012 1.39 1.36 1.36 220,571 166 161,169
08/04/2012 1.39 1.32 1.39 243,114 158 178,386
01/04/2012 1.34 1.29 1.32 161,283 147 122,390
25/03/2012 1.31 1.28 1.30 197,107 181 152,286
18/03/2012 1.34 1.28 1.30 410,990 322 315,866
11/03/2012 1.45 1.38 1.38 426,913 167 297,893
04/03/2012 1.44 1.37 1.42 958,201 376 678,553
26/02/2012 1.40 1.36 1.37 433,600 163 315,177
19/02/2012 1.40 1.36 1.36 437,989 306 318,995
12/02/2012 1.41 1.37 1.39 497,757 283 357,695
05/02/2012 1.40 1.36 1.39 292,319 171 212,436
29/01/2012 1.39 1.33 1.36 323,815 252 238,625
22/01/2012 1.41 1.36 1.40 75,092 97 53,932
15/01/2012 1.40 1.37 1.38 39,988 75 28,945
08/01/2012 1.40 1.38 1.40 196,733 105 141,516
02/01/2012 1.44 1.39 1.39 58,617 105 41,526
26/12/2011 1.43 1.30 1.43 234,056 175 170,130
18/12/2011 1.35 1.30 1.32 98,375 191 75,309
11/12/2011 1.36 1.31 1.31 139,845 178 105,723
Download Table