JORDAN AHLI BANK Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.04
Last Closing1.03
No. of Transactions27
SectorBanks
Low Price1.03
Opening Price1.03
No. of Shares43,258
Div7.77
Change0.00
Closing Price1.03
Average Price1.04
P/E10.99
Value Traded44,856
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/09/2021 | 0.94 | 0.94 | 0.94 | 49,957 | 21 | 53,146 |
02/09/2021 | 0.94 | 0.94 | 0.94 | 13,661 | 17 | 14,533 |
01/09/2021 | 0.95 | 0.94 | 0.94 | 2,946 | 5 | 3,131 |
31/08/2021 | 0.95 | 0.93 | 0.93 | 189,932 | 20 | 204,139 |
30/08/2021 | 0.95 | 0.93 | 0.95 | 57,287 | 21 | 61,416 |
29/08/2021 | 0.96 | 0.94 | 0.94 | 40,939 | 25 | 43,434 |
26/08/2021 | 0.96 | 0.94 | 0.96 | 22,426 | 16 | 23,670 |
25/08/2021 | 0.95 | 0.94 | 0.94 | 53,938 | 25 | 56,808 |
24/08/2021 | 0.94 | 0.94 | 0.94 | 2,746 | 8 | 2,921 |
23/08/2021 | 0.94 | 0.94 | 0.94 | 611 | 3 | 650 |
22/08/2021 | 0.95 | 0.94 | 0.95 | 37,503 | 13 | 39,581 |
19/08/2021 | 0.94 | 0.93 | 0.93 | 2,480 | 6 | 2,657 |
18/08/2021 | 0.94 | 0.93 | 0.94 | 12,076 | 15 | 12,854 |
17/08/2021 | 0.95 | 0.94 | 0.94 | 14,804 | 9 | 15,746 |
16/08/2021 | 0.95 | 0.94 | 0.95 | 7,072 | 6 | 7,521 |
15/08/2021 | 0.95 | 0.93 | 0.95 | 28,718 | 20 | 30,738 |
12/08/2021 | 0.95 | 0.93 | 0.95 | 57,936 | 28 | 61,505 |
11/08/2021 | 0.96 | 0.95 | 0.95 | 14,710 | 12 | 15,457 |
09/08/2021 | 0.96 | 0.94 | 0.95 | 21,270 | 15 | 22,393 |
08/08/2021 | 0.95 | 0.93 | 0.95 | 62,591 | 52 | 66,658 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/06/2011 | 1.75 | 1.67 | 1.71 | 139,072 | 96 | 81,691 |
19/06/2011 | 1.78 | 1.72 | 1.74 | 204,308 | 123 | 117,015 |
12/06/2011 | 1.78 | 1.73 | 1.78 | 197,918 | 117 | 112,368 |
05/06/2011 | 2.06 | 1.75 | 1.76 | 412,554 | 213 | 211,318 |
29/05/2011 | 2.08 | 2.00 | 2.04 | 260,590 | 88 | 128,543 |
22/05/2011 | 2.08 | 1.96 | 2.03 | 282,035 | 54 | 140,730 |
15/05/2011 | 1.99 | 1.95 | 1.98 | 210,963 | 88 | 106,721 |
08/05/2011 | 1.98 | 1.94 | 1.96 | 67,705 | 58 | 34,515 |
02/05/2011 | 1.97 | 1.94 | 1.96 | 72,721 | 24 | 37,302 |
24/04/2011 | 1.98 | 1.94 | 1.94 | 121,166 | 61 | 62,178 |
17/04/2011 | 1.99 | 1.95 | 1.97 | 89,919 | 34 | 45,545 |
10/04/2011 | 1.99 | 1.90 | 1.94 | 222,502 | 79 | 113,136 |
03/04/2011 | 1.94 | 1.90 | 1.92 | 78,596 | 57 | 40,876 |
27/03/2011 | 1.94 | 1.85 | 1.91 | 114,637 | 70 | 60,277 |
20/03/2011 | 2.15 | 1.87 | 1.87 | 302,872 | 150 | 152,729 |
13/03/2011 | 2.11 | 2.03 | 2.08 | 414,583 | 225 | 200,197 |
06/03/2011 | 2.10 | 2.00 | 2.03 | 672,338 | 293 | 329,389 |
27/02/2011 | 2.03 | 1.98 | 2.01 | 596,908 | 223 | 298,679 |
20/02/2011 | 2.02 | 1.85 | 1.97 | 917,565 | 270 | 475,905 |
13/02/2011 | 2.09 | 1.97 | 1.99 | 137,046 | 82 | 67,676 |