JORDAN AHLI BANK Historical
Performance Indicators 28/04/2026
MarketFirst
High Price1.38
Last Closing1.37
No. of Transactions24
SectorBanks
Low Price1.36
Opening Price1.37
No. of Shares52,907
Div6.20
Change0.00
Closing Price1.37
Average Price1.37
P/E12.93
Value Traded72,417
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2023 | 1.02 | 1.01 | 1.02 | 5,800 | 8 | 5,741 |
| 23/08/2023 | 1.02 | 1.01 | 1.02 | 12,884 | 7 | 12,736 |
| 22/08/2023 | 1.02 | 1.00 | 1.02 | 58,022 | 22 | 57,472 |
| 21/08/2023 | 1.01 | 1.00 | 1.01 | 419,067 | 56 | 419,004 |
| 20/08/2023 | 1.02 | 1.00 | 1.02 | 121,597 | 40 | 120,395 |
| 17/08/2023 | 1.01 | 1.00 | 1.01 | 805,846 | 147 | 803,750 |
| 16/08/2023 | 1.02 | 1.00 | 1.02 | 41,308 | 26 | 40,817 |
| 15/08/2023 | 1.03 | 1.01 | 1.02 | 318,857 | 94 | 314,590 |
| 14/08/2023 | 1.02 | 1.02 | 1.02 | 5,100 | 1 | 5,000 |
| 13/08/2023 | 1.03 | 1.02 | 1.02 | 29,594 | 25 | 29,013 |
| 10/08/2023 | 1.03 | 1.02 | 1.02 | 48,488 | 25 | 47,530 |
| 09/08/2023 | 1.03 | 1.01 | 1.03 | 16,222 | 32 | 15,898 |
| 08/08/2023 | 1.03 | 1.02 | 1.03 | 230,210 | 35 | 225,654 |
| 07/08/2023 | 1.02 | 1.01 | 1.02 | 144,767 | 31 | 142,190 |
| 06/08/2023 | 1.02 | 1.01 | 1.01 | 30,778 | 12 | 30,473 |
| 03/08/2023 | 1.02 | 1.01 | 1.01 | 12,206 | 8 | 11,968 |
| 02/08/2023 | 1.02 | 1.01 | 1.02 | 53,312 | 16 | 52,659 |
| 01/08/2023 | 1.03 | 1.01 | 1.02 | 16,915 | 26 | 16,591 |
| 31/07/2023 | 1.03 | 1.02 | 1.02 | 69,697 | 28 | 68,250 |
| 30/07/2023 | 1.03 | 1.02 | 1.03 | 8,373 | 10 | 8,204 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2013 | 1.27 | 1.24 | 1.25 | 237,800 | 110 | 188,773 |
| 09/06/2013 | 1.25 | 1.23 | 1.24 | 90,551 | 64 | 72,908 |
| 02/06/2013 | 1.25 | 1.21 | 1.25 | 255,580 | 117 | 205,459 |
| 26/05/2013 | 1.23 | 1.20 | 1.20 | 151,384 | 96 | 125,765 |
| 19/05/2013 | 1.23 | 1.20 | 1.22 | 54,787 | 76 | 45,133 |
| 12/05/2013 | 1.25 | 1.22 | 1.23 | 67,637 | 60 | 54,861 |
| 05/05/2013 | 1.28 | 1.14 | 1.26 | 557,185 | 408 | 457,131 |
| 28/04/2013 | 1.20 | 1.16 | 1.16 | 149,904 | 112 | 127,570 |
| 21/04/2013 | 1.23 | 1.18 | 1.18 | 299,780 | 182 | 248,798 |
| 14/04/2013 | 1.22 | 1.19 | 1.20 | 254,480 | 194 | 211,190 |
| 07/04/2013 | 1.24 | 1.19 | 1.20 | 302,468 | 218 | 249,512 |
| 31/03/2013 | 1.27 | 1.23 | 1.23 | 312,410 | 147 | 251,446 |
| 24/03/2013 | 1.27 | 1.24 | 1.26 | 230,030 | 118 | 184,038 |
| 17/03/2013 | 1.28 | 1.24 | 1.25 | 320,338 | 216 | 255,831 |
| 10/03/2013 | 1.32 | 1.26 | 1.27 | 362,122 | 220 | 281,011 |
| 03/03/2013 | 1.33 | 1.30 | 1.31 | 313,693 | 102 | 238,810 |
| 24/02/2013 | 1.32 | 1.30 | 1.31 | 270,382 | 149 | 206,303 |
| 17/02/2013 | 1.32 | 1.29 | 1.30 | 574,829 | 175 | 441,945 |
| 10/02/2013 | 1.31 | 1.29 | 1.30 | 253,652 | 181 | 196,103 |
| 03/02/2013 | 1.33 | 1.28 | 1.29 | 322,150 | 201 | 247,416 |