JORDAN AHLI BANK Historical
Performance Indicators 28/04/2026
MarketFirst
High Price1.38
Last Closing1.37
No. of Transactions24
SectorBanks
Low Price1.36
Opening Price1.37
No. of Shares52,907
Div6.20
Change0.00
Closing Price1.37
Average Price1.37
P/E12.93
Value Traded72,417
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2023 | 1.02 | 1.01 | 1.02 | 30,889 | 21 | 30,409 |
| 22/06/2023 | 1.02 | 1.01 | 1.02 | 17,380 | 12 | 17,201 |
| 21/06/2023 | 1.02 | 1.01 | 1.01 | 24,091 | 8 | 23,722 |
| 20/06/2023 | 1.02 | 1.02 | 1.02 | 28,905 | 17 | 28,338 |
| 19/06/2023 | 1.03 | 1.01 | 1.03 | 16,196 | 12 | 15,887 |
| 18/06/2023 | 1.02 | 1.01 | 1.02 | 126,466 | 36 | 124,378 |
| 15/06/2023 | 1.02 | 1.01 | 1.02 | 381,955 | 70 | 376,127 |
| 14/06/2023 | 1.02 | 1.01 | 1.02 | 49,245 | 17 | 48,330 |
| 13/06/2023 | 1.02 | 1.01 | 1.02 | 12,348 | 12 | 12,121 |
| 12/06/2023 | 1.02 | 1.01 | 1.01 | 54,937 | 23 | 53,975 |
| 11/06/2023 | 1.02 | 1.01 | 1.02 | 96,775 | 39 | 95,718 |
| 08/06/2023 | 1.02 | 1.01 | 1.02 | 116,226 | 36 | 114,901 |
| 07/06/2023 | 1.02 | 1.01 | 1.02 | 289,503 | 61 | 283,827 |
| 06/06/2023 | 1.02 | 1.01 | 1.02 | 26,458 | 21 | 25,957 |
| 05/06/2023 | 1.02 | 1.01 | 1.02 | 47,013 | 30 | 46,092 |
| 04/06/2023 | 1.02 | 1.01 | 1.01 | 30,477 | 18 | 29,918 |
| 31/05/2023 | 1.03 | 1.01 | 1.03 | 21,807 | 26 | 21,379 |
| 30/05/2023 | 1.03 | 1.02 | 1.03 | 51,566 | 16 | 50,554 |
| 29/05/2023 | 1.03 | 1.02 | 1.02 | 76,998 | 35 | 75,488 |
| 28/05/2023 | 1.03 | 1.02 | 1.03 | 42,388 | 15 | 41,551 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2012 | 1.26 | 1.24 | 1.25 | 176,074 | 95 | 140,816 |
| 02/09/2012 | 1.24 | 1.23 | 1.24 | 92,248 | 59 | 74,495 |
| 26/08/2012 | 1.25 | 1.22 | 1.24 | 122,308 | 82 | 99,190 |
| 22/08/2012 | 1.24 | 1.23 | 1.23 | 16,694 | 15 | 13,533 |
| 12/08/2012 | 1.27 | 1.22 | 1.23 | 117,970 | 93 | 95,707 |
| 05/08/2012 | 1.27 | 1.21 | 1.26 | 454,285 | 240 | 365,655 |
| 29/07/2012 | 1.26 | 1.19 | 1.21 | 774,211 | 392 | 639,243 |
| 22/07/2012 | 1.27 | 1.25 | 1.25 | 23,831 | 59 | 18,982 |
| 15/07/2012 | 1.28 | 1.24 | 1.26 | 87,912 | 63 | 69,767 |
| 08/07/2012 | 1.29 | 1.26 | 1.27 | 120,602 | 96 | 94,945 |
| 01/07/2012 | 1.29 | 1.26 | 1.29 | 327,805 | 125 | 257,296 |
| 24/06/2012 | 1.28 | 1.26 | 1.26 | 350,703 | 128 | 277,494 |
| 17/06/2012 | 1.27 | 1.24 | 1.26 | 341,664 | 131 | 271,107 |
| 10/06/2012 | 1.25 | 1.21 | 1.25 | 379,067 | 169 | 306,647 |
| 03/06/2012 | 1.24 | 1.21 | 1.22 | 257,795 | 81 | 210,218 |
| 27/05/2012 | 1.26 | 1.20 | 1.24 | 1,761,466 | 195 | 1,423,458 |
| 20/05/2012 | 1.31 | 1.20 | 1.22 | 650,755 | 318 | 524,816 |
| 13/05/2012 | 1.36 | 1.28 | 1.31 | 528,871 | 207 | 396,566 |
| 06/05/2012 | 1.39 | 1.34 | 1.37 | 263,474 | 151 | 193,734 |
| 30/04/2012 | 1.35 | 1.33 | 1.34 | 294,132 | 69 | 219,614 |