JORDAN AHLI BANK Historical
Performance Indicators 05/03/2026
MarketFirst
High Price1.36
Last Closing1.34
No. of Transactions55
SectorBanks
Low Price1.33
Opening Price1.33
No. of Shares87,475
Div6.25
Change0.02
Closing Price1.36
Average Price1.35
P/E12.84
Value Traded118,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2023 | 1.11 | 1.10 | 1.10 | 65,979 | 32 | 59,915 |
| 04/01/2023 | 1.12 | 1.08 | 1.11 | 338,413 | 112 | 306,185 |
| 03/01/2023 | 1.09 | 1.07 | 1.08 | 141,835 | 71 | 131,555 |
| 02/01/2023 | 1.07 | 1.06 | 1.07 | 9,245 | 11 | 8,718 |
| 29/12/2022 | 1.07 | 1.05 | 1.07 | 9,644 | 20 | 9,113 |
| 28/12/2022 | 1.06 | 1.05 | 1.06 | 8,911 | 11 | 8,417 |
| 27/12/2022 | 1.06 | 1.05 | 1.06 | 12,302 | 17 | 11,650 |
| 26/12/2022 | 1.06 | 1.03 | 1.06 | 85,491 | 36 | 81,697 |
| 22/12/2022 | 1.05 | 1.04 | 1.04 | 124,777 | 25 | 119,977 |
| 21/12/2022 | 1.04 | 1.03 | 1.04 | 83,660 | 13 | 81,202 |
| 20/12/2022 | 1.05 | 1.04 | 1.04 | 14,573 | 15 | 14,012 |
| 19/12/2022 | 1.05 | 1.03 | 1.05 | 96,356 | 38 | 93,358 |
| 18/12/2022 | 1.03 | 1.02 | 1.03 | 57,015 | 20 | 55,355 |
| 15/12/2022 | 1.03 | 1.02 | 1.02 | 31,750 | 16 | 31,054 |
| 14/12/2022 | 1.04 | 1.03 | 1.03 | 20,736 | 16 | 20,132 |
| 13/12/2022 | 1.03 | 1.03 | 1.03 | 36,920 | 28 | 35,845 |
| 12/12/2022 | 1.04 | 1.03 | 1.03 | 16,177 | 25 | 15,695 |
| 11/12/2022 | 1.04 | 1.03 | 1.04 | 26,021 | 24 | 25,197 |
| 08/12/2022 | 1.04 | 1.03 | 1.03 | 6,293 | 16 | 6,110 |
| 07/12/2022 | 1.04 | 1.03 | 1.03 | 19,955 | 21 | 19,325 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2011 | 2.11 | 1.97 | 2.11 | 767,844 | 231 | 378,101 |
| 26/12/2010 | 1.94 | 1.86 | 1.92 | 270,999 | 94 | 143,586 |
| 19/12/2010 | 1.98 | 1.92 | 1.96 | 175,370 | 97 | 89,786 |
| 12/12/2010 | 2.01 | 1.94 | 1.96 | 193,740 | 97 | 98,536 |
| 05/12/2010 | 2.01 | 1.92 | 2.00 | 599,175 | 228 | 301,480 |
| 28/11/2010 | 1.93 | 1.80 | 1.93 | 1,328,251 | 271 | 709,342 |
| 21/11/2010 | 1.96 | 1.83 | 1.89 | 739,191 | 377 | 387,520 |
| 14/11/2010 | 1.87 | 1.84 | 1.85 | 100,925 | 41 | 54,423 |
| 07/11/2010 | 1.84 | 1.69 | 1.82 | 996,408 | 414 | 561,524 |
| 31/10/2010 | 1.70 | 1.62 | 1.68 | 1,064,208 | 372 | 643,292 |
| 24/10/2010 | 1.65 | 1.59 | 1.64 | 228,195 | 162 | 140,486 |
| 17/10/2010 | 1.62 | 1.57 | 1.59 | 117,285 | 75 | 73,769 |
| 10/10/2010 | 1.62 | 1.59 | 1.61 | 204,151 | 92 | 127,241 |
| 03/10/2010 | 1.63 | 1.57 | 1.60 | 298,441 | 125 | 185,721 |
| 26/09/2010 | 1.59 | 1.52 | 1.57 | 143,187 | 58 | 91,582 |
| 19/09/2010 | 1.59 | 1.55 | 1.58 | 69,435 | 45 | 44,475 |
| 13/09/2010 | 1.60 | 1.54 | 1.57 | 124,611 | 52 | 78,196 |
| 05/09/2010 | 1.57 | 1.53 | 1.55 | 38,409 | 53 | 24,867 |
| 29/08/2010 | 1.59 | 1.52 | 1.56 | 256,831 | 134 | 167,499 |
| 22/08/2010 | 1.60 | 1.53 | 1.54 | 186,828 | 106 | 119,445 |