JORDAN AHLI BANK Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.04
Last Closing1.03
No. of Transactions44
SectorBanks
Low Price1.02
Opening Price1.02
No. of Shares46,180
Div7.69
Change0.01
Closing Price1.04
Average Price1.04
P/E11.22
Value Traded47,813
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/02/2021 | 0.81 | 0.81 | 0.81 | 34,138 | 16 | 42,146 |
24/02/2021 | 0.81 | 0.80 | 0.81 | 5,923 | 6 | 7,315 |
23/02/2021 | 0.82 | 0.81 | 0.81 | 5,135 | 5 | 6,333 |
22/02/2021 | 0.82 | 0.81 | 0.81 | 18,114 | 15 | 22,362 |
21/02/2021 | 0.81 | 0.81 | 0.81 | 10,885 | 11 | 13,438 |
17/02/2021 | 0.82 | 0.80 | 0.82 | 153,286 | 56 | 191,331 |
16/02/2021 | 0.80 | 0.79 | 0.80 | 51,798 | 22 | 64,750 |
15/02/2021 | 0.81 | 0.80 | 0.81 | 3,723 | 7 | 4,618 |
14/02/2021 | 0.82 | 0.80 | 0.81 | 107,554 | 52 | 134,148 |
11/02/2021 | 0.84 | 0.82 | 0.82 | 119,221 | 66 | 144,863 |
10/02/2021 | 0.84 | 0.83 | 0.83 | 113,448 | 46 | 136,402 |
09/02/2021 | 0.85 | 0.84 | 0.84 | 41,176 | 28 | 48,939 |
08/02/2021 | 0.86 | 0.84 | 0.86 | 116,057 | 52 | 137,165 |
07/02/2021 | 0.85 | 0.85 | 0.85 | 13,307 | 17 | 15,655 |
04/02/2021 | 0.86 | 0.84 | 0.86 | 45,809 | 26 | 53,893 |
03/02/2021 | 0.85 | 0.83 | 0.84 | 343,180 | 57 | 411,535 |
02/02/2021 | 0.85 | 0.84 | 0.85 | 73,693 | 44 | 87,500 |
01/02/2021 | 0.86 | 0.84 | 0.85 | 54,673 | 42 | 64,274 |
31/01/2021 | 0.86 | 0.85 | 0.86 | 143,365 | 79 | 167,833 |
28/01/2021 | 0.89 | 0.88 | 0.89 | 56,828 | 31 | 64,096 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/03/2009 | 1.60 | 1.50 | 1.56 | 1,138,514 | 264 | 725,257 |
22/02/2009 | 1.57 | 1.49 | 1.50 | 472,219 | 195 | 307,241 |
15/02/2009 | 1.60 | 1.55 | 1.55 | 126,048 | 154 | 79,783 |
08/02/2009 | 1.62 | 1.56 | 1.57 | 180,242 | 173 | 113,633 |
01/02/2009 | 1.60 | 1.55 | 1.57 | 139,924 | 118 | 88,570 |
25/01/2009 | 1.65 | 1.57 | 1.57 | 134,567 | 114 | 84,704 |
18/01/2009 | 1.65 | 1.53 | 1.64 | 672,751 | 215 | 426,816 |
11/01/2009 | 1.66 | 1.62 | 1.64 | 184,482 | 101 | 112,571 |
04/01/2009 | 1.67 | 1.63 | 1.65 | 434,606 | 216 | 262,126 |
28/12/2008 | 1.74 | 1.65 | 1.65 | 244,705 | 109 | 142,912 |
21/12/2008 | 1.84 | 1.65 | 1.82 | 1,031,216 | 426 | 582,119 |
14/12/2008 | 1.74 | 1.65 | 1.71 | 223,530 | 186 | 131,805 |
30/11/2008 | 1.75 | 1.64 | 1.73 | 366,127 | 283 | 216,877 |
23/11/2008 | 1.66 | 1.54 | 1.64 | 1,632,894 | 210 | 1,016,516 |
16/11/2008 | 1.82 | 1.68 | 1.70 | 419,240 | 340 | 241,621 |
09/11/2008 | 2.00 | 1.77 | 1.78 | 432,292 | 344 | 229,863 |
02/11/2008 | 2.08 | 1.98 | 2.04 | 557,129 | 390 | 273,387 |
26/10/2008 | 1.95 | 1.77 | 1.95 | 736,281 | 440 | 399,666 |
19/10/2008 | 2.18 | 1.95 | 2.00 | 391,332 | 248 | 192,464 |
12/10/2008 | 2.21 | 1.91 | 2.17 | 1,068,255 | 514 | 521,556 |