Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 18/04/2024
MarketFirst
High Price1.03
Last Closing1.04
No. of Transactions23
SectorBanks
Low Price1.02
Opening Price1.03
No. of Shares28,962
Div7.77
Change-0.01
Closing Price1.03
Average Price1.02
P/E11.12
Value Traded29,587

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2021 0.82 0.79 0.82 71,741 51 87,840
17/03/2021 0.80 0.78 0.79 32,080 29 40,952
16/03/2021 0.80 0.79 0.79 23,922 34 30,280
15/03/2021 0.79 0.79 0.79 7,991 11 10,115
14/03/2021 0.79 0.78 0.79 33,091 28 41,900
11/03/2021 0.78 0.78 0.78 9,672 13 12,400
10/03/2021 0.79 0.78 0.78 36,011 36 45,801
09/03/2021 0.80 0.79 0.79 41,063 31 51,902
08/03/2021 0.80 0.79 0.80 20,879 19 26,105
07/03/2021 0.81 0.79 0.81 30,345 26 38,267
04/03/2021 0.81 0.80 0.81 1,530 4 1,893
03/03/2021 0.81 0.80 0.81 48,938 24 61,120
02/03/2021 0.82 0.81 0.81 32,524 19 40,119
01/03/2021 0.82 0.81 0.82 51,526 22 63,610
28/02/2021 0.81 0.81 0.81 15,390 10 19,000
25/02/2021 0.81 0.81 0.81 34,138 16 42,146
24/02/2021 0.81 0.80 0.81 5,923 6 7,315
23/02/2021 0.82 0.81 0.81 5,135 5 6,333
22/02/2021 0.82 0.81 0.81 18,114 15 22,362
21/02/2021 0.81 0.81 0.81 10,885 11 13,438
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2009 1.50 1.35 1.49 122,226 160 85,527
05/07/2009 1.50 1.43 1.46 128,733 122 87,534
28/06/2009 1.52 1.47 1.48 100,479 110 67,786
21/06/2009 1.54 1.43 1.49 239,243 197 160,565
14/06/2009 1.59 1.53 1.53 174,493 124 112,715
07/06/2009 1.60 1.55 1.56 304,064 162 192,960
31/05/2009 1.63 1.51 1.58 1,241,005 608 782,823
25/05/2009 1.55 1.50 1.52 404,189 231 265,400
17/05/2009 1.56 1.53 1.53 88,215 126 57,163
10/05/2009 1.57 1.51 1.57 167,875 182 108,812
03/05/2009 1.53 1.50 1.51 82,722 119 54,753
26/04/2009 1.55 1.51 1.52 109,528 169 71,981
19/04/2009 1.56 1.51 1.52 148,529 174 97,372
12/04/2009 1.57 1.50 1.53 154,425 220 100,875
05/04/2009 1.60 1.52 1.54 255,538 192 162,597
29/03/2009 1.66 1.49 1.53 617,663 271 382,070
22/03/2009 1.65 1.60 1.63 1,278,585 275 785,185
15/03/2009 1.65 1.57 1.60 499,898 313 311,885
08/03/2009 1.58 1.51 1.58 125,031 137 81,099
01/03/2009 1.60 1.50 1.56 1,138,514 264 725,257
Download Table