JORDAN AHLI BANK Historical
Performance Indicators 28/04/2026
MarketFirst
High Price1.38
Last Closing1.37
No. of Transactions24
SectorBanks
Low Price1.36
Opening Price1.37
No. of Shares52,907
Div6.20
Change0.00
Closing Price1.37
Average Price1.37
P/E12.93
Value Traded72,417
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2023 | 1.03 | 1.02 | 1.02 | 46,657 | 14 | 45,707 |
| 26/07/2023 | 1.03 | 1.02 | 1.03 | 19,882 | 10 | 19,489 |
| 25/07/2023 | 1.03 | 1.02 | 1.03 | 89,907 | 27 | 88,144 |
| 24/07/2023 | 1.03 | 1.02 | 1.02 | 43,451 | 19 | 42,569 |
| 23/07/2023 | 1.03 | 1.02 | 1.02 | 22,396 | 18 | 21,955 |
| 20/07/2023 | 1.03 | 1.02 | 1.03 | 37,231 | 19 | 36,468 |
| 18/07/2023 | 1.03 | 1.01 | 1.03 | 42,367 | 11 | 41,550 |
| 17/07/2023 | 1.02 | 1.01 | 1.02 | 53,806 | 26 | 53,174 |
| 16/07/2023 | 1.02 | 1.02 | 1.02 | 2,299 | 5 | 2,254 |
| 13/07/2023 | 1.02 | 1.01 | 1.02 | 302,218 | 94 | 299,193 |
| 12/07/2023 | 1.02 | 1.01 | 1.02 | 54,594 | 22 | 53,745 |
| 11/07/2023 | 1.02 | 1.01 | 1.02 | 229,437 | 50 | 226,945 |
| 10/07/2023 | 1.02 | 1.01 | 1.02 | 11,748 | 13 | 11,536 |
| 09/07/2023 | 1.03 | 1.01 | 1.02 | 59,811 | 27 | 58,761 |
| 06/07/2023 | 1.03 | 1.01 | 1.03 | 50,701 | 35 | 49,713 |
| 05/07/2023 | 1.03 | 1.02 | 1.03 | 41,453 | 18 | 40,537 |
| 04/07/2023 | 1.04 | 1.02 | 1.03 | 126,430 | 46 | 123,430 |
| 03/07/2023 | 1.03 | 1.02 | 1.03 | 35,206 | 19 | 34,291 |
| 02/07/2023 | 1.03 | 1.02 | 1.03 | 37,786 | 24 | 36,877 |
| 26/06/2023 | 1.03 | 1.01 | 1.03 | 57,990 | 35 | 56,853 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2013 | 1.31 | 1.29 | 1.29 | 343,495 | 187 | 264,452 |
| 21/01/2013 | 1.30 | 1.25 | 1.30 | 203,385 | 131 | 159,440 |
| 13/01/2013 | 1.26 | 1.24 | 1.26 | 547,254 | 178 | 437,734 |
| 06/01/2013 | 1.26 | 1.24 | 1.25 | 206,736 | 133 | 164,996 |
| 30/12/2012 | 1.27 | 1.23 | 1.25 | 125,849 | 91 | 101,294 |
| 23/12/2012 | 1.27 | 1.20 | 1.27 | 397,608 | 186 | 321,167 |
| 16/12/2012 | 1.23 | 1.19 | 1.20 | 1,435,568 | 398 | 1,190,973 |
| 09/12/2012 | 1.20 | 1.14 | 1.19 | 2,920,271 | 745 | 2,497,855 |
| 02/12/2012 | 1.24 | 1.19 | 1.20 | 386,617 | 241 | 319,645 |
| 25/11/2012 | 1.28 | 1.23 | 1.23 | 453,598 | 194 | 363,505 |
| 18/11/2012 | 1.28 | 1.24 | 1.27 | 198,010 | 113 | 158,108 |
| 11/11/2012 | 1.29 | 1.26 | 1.27 | 97,498 | 87 | 76,612 |
| 04/11/2012 | 1.31 | 1.27 | 1.29 | 133,017 | 65 | 103,427 |
| 30/10/2012 | 1.30 | 1.28 | 1.28 | 21,729 | 17 | 16,920 |
| 21/10/2012 | 1.31 | 1.28 | 1.29 | 190,043 | 71 | 145,945 |
| 14/10/2012 | 1.30 | 1.28 | 1.30 | 73,874 | 62 | 57,568 |
| 07/10/2012 | 1.29 | 1.25 | 1.27 | 225,846 | 109 | 178,886 |
| 30/09/2012 | 1.29 | 1.26 | 1.27 | 161,996 | 107 | 127,632 |
| 23/09/2012 | 1.31 | 1.26 | 1.26 | 191,715 | 113 | 148,393 |
| 16/09/2012 | 1.34 | 1.25 | 1.31 | 388,482 | 242 | 301,192 |