JORDAN AHLI BANK Historical
Performance Indicators 28/04/2026
MarketFirst
High Price1.38
Last Closing1.37
No. of Transactions24
SectorBanks
Low Price1.36
Opening Price1.37
No. of Shares52,907
Div6.20
Change0.00
Closing Price1.37
Average Price1.37
P/E12.93
Value Traded72,417
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2023 | 1.05 | 1.04 | 1.05 | 51,574 | 27 | 49,590 |
| 16/11/2023 | 1.05 | 1.05 | 1.05 | 2,117 | 6 | 2,016 |
| 15/11/2023 | 1.06 | 1.06 | 1.06 | 53 | 1 | 50 |
| 14/11/2023 | 1.06 | 1.04 | 1.06 | 31,411 | 35 | 30,056 |
| 13/11/2023 | 1.06 | 1.04 | 1.06 | 14,131 | 12 | 13,535 |
| 12/11/2023 | 1.06 | 1.06 | 1.06 | 191 | 3 | 180 |
| 09/11/2023 | 1.06 | 1.05 | 1.06 | 22,533 | 13 | 21,458 |
| 08/11/2023 | 1.06 | 1.05 | 1.06 | 48,148 | 20 | 45,853 |
| 07/11/2023 | 1.06 | 1.05 | 1.06 | 30,242 | 27 | 28,551 |
| 06/11/2023 | 1.06 | 1.06 | 1.06 | 6,594 | 8 | 6,221 |
| 05/11/2023 | 1.07 | 1.05 | 1.07 | 56,171 | 41 | 53,129 |
| 02/11/2023 | 1.07 | 1.05 | 1.07 | 43,818 | 33 | 41,347 |
| 01/11/2023 | 1.07 | 1.06 | 1.07 | 48,812 | 25 | 45,885 |
| 31/10/2023 | 1.08 | 1.07 | 1.08 | 40,113 | 25 | 37,290 |
| 30/10/2023 | 1.08 | 1.06 | 1.08 | 14,576 | 15 | 13,602 |
| 29/10/2023 | 1.08 | 1.07 | 1.07 | 28,947 | 26 | 27,053 |
| 26/10/2023 | 1.08 | 1.07 | 1.08 | 25,532 | 20 | 23,736 |
| 25/10/2023 | 1.08 | 1.06 | 1.08 | 549,125 | 15 | 513,199 |
| 24/10/2023 | 1.08 | 1.06 | 1.07 | 12,956 | 6 | 12,021 |
| 23/10/2023 | 1.08 | 1.06 | 1.08 | 162,100 | 36 | 151,358 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2014 | 1.32 | 1.27 | 1.31 | 1,389,142 | 422 | 1,074,863 |
| 03/08/2014 | 1.32 | 1.29 | 1.30 | 589,731 | 159 | 452,318 |
| 27/07/2014 | 1.33 | 1.31 | 1.32 | 86,892 | 55 | 65,835 |
| 20/07/2014 | 1.32 | 1.29 | 1.32 | 625,820 | 203 | 481,644 |
| 13/07/2014 | 1.31 | 1.28 | 1.30 | 807,354 | 270 | 623,182 |
| 06/07/2014 | 1.31 | 1.27 | 1.29 | 650,224 | 261 | 504,181 |
| 29/06/2014 | 1.30 | 1.27 | 1.29 | 2,097,077 | 219 | 1,623,851 |
| 22/06/2014 | 1.28 | 1.23 | 1.25 | 652,813 | 271 | 521,339 |
| 15/06/2014 | 1.35 | 1.27 | 1.27 | 1,442,601 | 451 | 1,116,812 |
| 08/06/2014 | 1.36 | 1.34 | 1.34 | 409,059 | 202 | 304,586 |
| 01/06/2014 | 1.39 | 1.29 | 1.36 | 792,845 | 362 | 589,620 |
| 26/05/2014 | 1.39 | 1.30 | 1.30 | 521,190 | 186 | 392,297 |
| 18/05/2014 | 1.41 | 1.38 | 1.39 | 946,409 | 300 | 676,530 |
| 11/05/2014 | 1.45 | 1.34 | 1.40 | 1,024,457 | 325 | 722,834 |
| 04/05/2014 | 1.37 | 1.30 | 1.37 | 224,308 | 129 | 167,980 |
| 27/04/2014 | 1.32 | 1.29 | 1.30 | 124,303 | 54 | 95,626 |
| 20/04/2014 | 1.41 | 1.37 | 1.38 | 1,415,023 | 287 | 1,017,047 |
| 13/04/2014 | 1.43 | 1.36 | 1.36 | 939,325 | 323 | 677,517 |
| 06/04/2014 | 1.46 | 1.27 | 1.43 | 2,974,397 | 892 | 2,158,062 |
| 30/03/2014 | 1.32 | 1.26 | 1.31 | 698,327 | 215 | 543,877 |