Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 16/05/2024
MarketFirst
High Price1.04
Last Closing1.04
No. of Transactions4
SectorBanks
Low Price1.03
Opening Price1.03
No. of Shares3,974
Div7.69
Change0.00
Closing Price1.04
Average Price1.03
P/E11.1
Value Traded4,107

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2021 0.94 0.93 0.94 79,079 27 84,212
13/12/2021 0.94 0.94 0.94 27,405 17 29,154
12/12/2021 0.94 0.92 0.94 36,336 37 38,919
09/12/2021 0.93 0.92 0.93 15,515 22 16,864
08/12/2021 0.93 0.91 0.93 14,255 17 15,498
07/12/2021 0.93 0.90 0.93 106,029 57 117,079
06/12/2021 0.90 0.89 0.90 9,248 19 10,309
05/12/2021 0.91 0.90 0.90 2,070 19 2,300
02/12/2021 0.91 0.89 0.90 22,183 37 24,656
01/12/2021 0.91 0.90 0.91 5,911 21 6,567
30/11/2021 0.91 0.89 0.91 15,221 34 16,918
29/11/2021 0.91 0.90 0.91 95,574 27 106,158
28/11/2021 0.92 0.90 0.92 11,365 20 12,552
25/11/2021 0.91 0.90 0.91 9,724 12 10,688
24/11/2021 0.92 0.91 0.91 1,166 23 1,281
23/11/2021 0.92 0.90 0.92 29,562 27 32,805
22/11/2021 0.92 0.91 0.91 14,427 27 15,742
21/11/2021 0.92 0.90 0.91 4,960 9 5,456
18/11/2021 0.92 0.90 0.91 9,171 21 10,079
17/11/2021 0.91 0.91 0.91 2,678 9 2,943
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2012 1.26 1.24 1.25 176,074 95 140,816
02/09/2012 1.24 1.23 1.24 92,248 59 74,495
26/08/2012 1.25 1.22 1.24 122,308 82 99,190
22/08/2012 1.24 1.23 1.23 16,694 15 13,533
12/08/2012 1.27 1.22 1.23 117,970 93 95,707
05/08/2012 1.27 1.21 1.26 454,285 240 365,655
29/07/2012 1.26 1.19 1.21 774,211 392 639,243
22/07/2012 1.27 1.25 1.25 23,831 59 18,982
15/07/2012 1.28 1.24 1.26 87,912 63 69,767
08/07/2012 1.29 1.26 1.27 120,602 96 94,945
01/07/2012 1.29 1.26 1.29 327,805 125 257,296
24/06/2012 1.28 1.26 1.26 350,703 128 277,494
17/06/2012 1.27 1.24 1.26 341,664 131 271,107
10/06/2012 1.25 1.21 1.25 379,067 169 306,647
03/06/2012 1.24 1.21 1.22 257,795 81 210,218
27/05/2012 1.26 1.20 1.24 1,761,466 195 1,423,458
20/05/2012 1.31 1.20 1.22 650,755 318 524,816
13/05/2012 1.36 1.28 1.31 528,871 207 396,566
06/05/2012 1.39 1.34 1.37 263,474 151 193,734
30/04/2012 1.35 1.33 1.34 294,132 69 219,614
Download Table