Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 18/04/2024
MarketFirst
High Price1.03
Last Closing1.04
No. of Transactions23
SectorBanks
Low Price1.02
Opening Price1.03
No. of Shares28,962
Div7.77
Change-0.01
Closing Price1.03
Average Price1.02
P/E11.12
Value Traded29,587

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/04/2021 0.86 0.84 0.85 60,162 42 70,661
18/04/2021 0.85 0.84 0.84 2,022 4 2,400
15/04/2021 0.84 0.84 0.84 84 1 100
14/04/2021 0.84 0.84 0.84 2,520 3 3,000
13/04/2021 0.84 0.84 0.84 16,887 13 20,104
12/04/2021 0.85 0.84 0.84 27,219 23 32,150
08/04/2021 0.84 0.84 0.84 38,011 51 45,251
07/04/2021 0.84 0.84 0.84 15,624 16 18,600
06/04/2021 0.83 0.83 0.83 27,652 41 33,316
05/04/2021 0.84 0.83 0.83 74,268 49 88,513
04/04/2021 0.83 0.83 0.83 6,848 3 8,250
01/04/2021 0.84 0.83 0.84 264,283 26 318,251
30/03/2021 0.85 0.84 0.84 149,335 11 177,779
29/03/2021 0.84 0.83 0.84 152,757 9 183,948
28/03/2021 0.83 0.83 0.83 6,265 12 7,548
25/03/2021 0.85 0.83 0.85 69,697 68 82,294
24/03/2021 0.83 0.82 0.83 35,312 32 42,723
23/03/2021 0.83 0.82 0.82 32,473 32 39,600
22/03/2021 0.82 0.81 0.82 28,463 12 35,101
21/03/2021 0.82 0.82 0.82 8,410 10 10,256
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2009 1.49 1.45 1.49 43,106 53 29,213
22/11/2009 1.51 1.49 1.50 39,520 47 26,342
15/11/2009 1.52 1.48 1.49 235,714 94 157,075
08/11/2009 1.53 1.50 1.51 62,092 53 41,104
01/11/2009 1.54 1.50 1.54 306,312 44 201,957
25/10/2009 1.55 1.51 1.52 266,574 80 173,340
18/10/2009 1.55 1.50 1.52 126,111 67 82,566
11/10/2009 1.55 1.52 1.54 155,234 100 101,250
04/10/2009 1.54 1.51 1.53 59,991 53 39,509
27/09/2009 1.57 1.50 1.51 166,555 123 109,060
24/09/2009 1.53 1.52 1.53 18,423 25 12,110
13/09/2009 1.51 1.46 1.50 291,685 150 195,295
06/09/2009 1.52 1.48 1.50 346,883 145 231,125
30/08/2009 1.53 1.43 1.51 525,066 225 353,641
23/08/2009 1.52 1.48 1.50 72,414 52 48,331
16/08/2009 1.58 1.47 1.52 377,123 165 250,213
09/08/2009 1.55 1.51 1.54 81,025 83 52,755
02/08/2009 1.67 1.50 1.58 529,448 224 332,920
26/07/2009 1.52 1.46 1.52 220,948 91 147,014
19/07/2009 1.51 1.47 1.49 125,575 79 84,114
Download Table