JORDAN AHLI BANK Historical
Performance Indicators 09/08/2026
MarketFirst
High Price1.39
Last Closing1.38
No. of Transactions23
SectorBanks
Low Price1.38
Opening Price1.38
No. of Shares23,895
Div6.12
Change0.01
Closing Price1.39
Average Price1.38
P/E12.99
Value Traded32,986
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2023 | 1.04 | 1.03 | 1.03 | 27,601 | 15 | 26,764 |
| 03/04/2023 | 1.05 | 1.01 | 1.04 | 142,847 | 81 | 138,296 |
| 02/04/2023 | 1.04 | 1.04 | 1.04 | 842 | 7 | 810 |
| 29/03/2023 | 1.12 | 1.11 | 1.12 | 262,663 | 78 | 236,543 |
| 28/03/2023 | 1.12 | 1.10 | 1.12 | 83,034 | 30 | 74,794 |
| 27/03/2023 | 1.11 | 1.10 | 1.11 | 73,895 | 23 | 66,584 |
| 26/03/2023 | 1.11 | 1.10 | 1.10 | 183,881 | 56 | 167,151 |
| 23/03/2023 | 1.09 | 1.08 | 1.09 | 44,142 | 27 | 40,625 |
| 22/03/2023 | 1.09 | 1.07 | 1.08 | 19,613 | 38 | 18,171 |
| 21/03/2023 | 1.08 | 1.07 | 1.07 | 125,197 | 49 | 117,000 |
| 20/03/2023 | 1.10 | 1.07 | 1.08 | 147,829 | 45 | 136,669 |
| 19/03/2023 | 1.10 | 1.08 | 1.08 | 140,175 | 57 | 129,054 |
| 16/03/2023 | 1.10 | 1.09 | 1.10 | 141,234 | 43 | 129,490 |
| 15/03/2023 | 1.11 | 1.10 | 1.10 | 132,470 | 44 | 120,058 |
| 14/03/2023 | 1.11 | 1.10 | 1.10 | 55,087 | 15 | 50,030 |
| 13/03/2023 | 1.11 | 1.10 | 1.10 | 97,005 | 21 | 87,707 |
| 12/03/2023 | 1.11 | 1.10 | 1.10 | 93,885 | 21 | 85,257 |
| 09/03/2023 | 1.12 | 1.10 | 1.12 | 158,200 | 34 | 142,540 |
| 08/03/2023 | 1.11 | 1.10 | 1.10 | 96,083 | 38 | 86,579 |
| 07/03/2023 | 1.12 | 1.11 | 1.12 | 7,647 | 9 | 6,877 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2010 | 1.59 | 1.52 | 1.56 | 256,831 | 134 | 167,499 |
| 22/08/2010 | 1.60 | 1.53 | 1.54 | 186,828 | 106 | 119,445 |
| 15/08/2010 | 1.64 | 1.55 | 1.58 | 198,163 | 51 | 122,975 |
| 08/08/2010 | 1.65 | 1.57 | 1.60 | 76,901 | 48 | 47,938 |
| 01/08/2010 | 1.69 | 1.62 | 1.63 | 97,790 | 52 | 58,732 |
| 25/07/2010 | 1.69 | 1.61 | 1.64 | 269,906 | 80 | 164,158 |
| 18/07/2010 | 1.68 | 1.65 | 1.66 | 69,199 | 48 | 41,770 |
| 11/07/2010 | 1.69 | 1.66 | 1.66 | 85,076 | 54 | 51,007 |
| 04/07/2010 | 1.67 | 1.65 | 1.66 | 360,551 | 88 | 217,285 |
| 27/06/2010 | 1.68 | 1.65 | 1.66 | 130,488 | 70 | 78,515 |
| 20/06/2010 | 1.70 | 1.65 | 1.66 | 283,239 | 123 | 169,040 |
| 13/06/2010 | 1.69 | 1.63 | 1.67 | 206,492 | 105 | 124,605 |
| 06/06/2010 | 1.65 | 1.61 | 1.64 | 119,824 | 76 | 73,539 |
| 30/05/2010 | 1.69 | 1.60 | 1.63 | 115,808 | 80 | 70,091 |
| 23/05/2010 | 1.68 | 1.63 | 1.63 | 105,422 | 74 | 64,101 |
| 16/05/2010 | 1.68 | 1.61 | 1.64 | 179,256 | 97 | 109,332 |
| 09/05/2010 | 1.76 | 1.61 | 1.70 | 439,883 | 212 | 259,852 |
| 02/05/2010 | 1.65 | 1.59 | 1.61 | 287,471 | 128 | 177,996 |
| 25/04/2010 | 1.64 | 1.56 | 1.63 | 1,141,623 | 106 | 720,586 |
| 18/04/2010 | 1.59 | 1.55 | 1.58 | 116,790 | 64 | 74,610 |