Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 08/10/2026
MarketFirst
High Price1.41
Last Closing1.40
No. of Transactions21
SectorBanks
Low Price1.39
Opening Price1.41
No. of Shares47,088
Div6.07
Change0.00
Closing Price1.40
Average Price1.39
P/E13.08
Value Traded65,563

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2025 1.04 1.02 1.03 66,444 28 64,605
22/05/2025 1.03 1.02 1.03 16,212 11 15,792
21/05/2025 1.03 1.02 1.03 57,764 20 56,291
20/05/2025 1.03 1.01 1.02 81,565 26 80,388
19/05/2025 1.04 1.02 1.02 207,503 52 201,506
18/05/2025 1.04 1.02 1.04 332,861 111 323,115
15/05/2025 1.03 1.00 1.03 96,884 50 95,478
14/05/2025 1.01 1.00 1.01 154,873 34 154,873
13/05/2025 1.00 0.99 1.00 123,916 32 124,105
12/05/2025 1.00 0.99 1.00 107,141 49 107,763
11/05/2025 0.99 0.98 0.99 170,924 52 172,746
08/05/2025 0.99 0.97 0.99 157,130 61 160,344
07/05/2025 0.98 0.97 0.98 118,127 41 120,553
06/05/2025 0.98 0.97 0.98 177,005 41 182,473
05/05/2025 0.98 0.96 0.97 437,716 68 454,080
04/05/2025 0.97 0.96 0.96 154,956 34 159,884
30/04/2025 0.98 0.96 0.96 635,181 101 658,513
29/04/2025 0.98 0.97 0.97 127,517 50 130,990
28/04/2025 0.98 0.96 0.98 84,560 42 87,161
27/04/2025 0.97 0.97 0.97 22,636 19 23,336
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2020 0.97 0.95 0.95 198,738 104 206,653
19/01/2020 0.98 0.94 0.96 393,073 153 412,634
12/01/2020 0.95 0.93 0.94 468,603 174 498,962
05/01/2020 0.95 0.93 0.93 311,134 101 331,245
29/12/2019 0.95 0.94 0.94 147,447 77 156,342
22/12/2019 0.96 0.94 0.95 64,153 40 67,756
15/12/2019 0.96 0.94 0.95 52,839 53 55,653
08/12/2019 0.96 0.94 0.95 654,544 80 687,158
01/12/2019 0.96 0.94 0.95 34,508 40 36,252
24/11/2019 0.96 0.93 0.96 68,457 57 72,355
17/11/2019 0.94 0.93 0.94 98,231 45 104,585
10/11/2019 0.95 0.93 0.94 27,123 25 28,868
03/11/2019 0.95 0.93 0.94 57,156 60 60,729
27/10/2019 0.95 0.93 0.94 95,256 78 101,868
20/10/2019 0.95 0.93 0.94 39,398 57 42,156
13/10/2019 0.95 0.94 0.95 23,850 39 25,345
06/10/2019 0.95 0.94 0.95 58,654 50 62,046
29/09/2019 0.96 0.93 0.94 107,888 84 114,511
22/09/2019 0.97 0.94 0.95 92,602 112 97,884
15/09/2019 0.97 0.95 0.95 155,390 118 162,147
Download Table