JORDAN AHLI BANK Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.04
Last Closing1.03
No. of Transactions27
SectorBanks
Low Price1.03
Opening Price1.03
No. of Shares43,258
Div7.77
Change0.00
Closing Price1.03
Average Price1.04
P/E10.99
Value Traded44,856
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2005 | 6.94 | 6.66 | 6.72 | 509,395 | 101 | 74,605 |
| 04/10/2005 | 7.00 | 6.86 | 6.86 | 738,598 | 98 | 106,991 |
| 03/10/2005 | 6.95 | 6.80 | 6.80 | 157,457 | 65 | 23,078 |
| 02/10/2005 | 6.95 | 6.80 | 6.89 | 261,473 | 89 | 37,985 |
| 29/09/2005 | 6.91 | 6.75 | 6.79 | 155,961 | 52 | 22,912 |
| 28/09/2005 | 7.05 | 6.83 | 6.96 | 131,726 | 39 | 19,177 |
| 27/09/2005 | 7.10 | 6.95 | 7.00 | 839,208 | 84 | 119,341 |
| 26/09/2005 | 6.95 | 6.50 | 6.90 | 1,808,024 | 158 | 268,487 |
| 25/09/2005 | 7.02 | 6.75 | 6.80 | 1,379,354 | 100 | 200,659 |
| 22/09/2005 | 7.15 | 6.90 | 6.95 | 680,429 | 144 | 97,191 |
| 21/09/2005 | 7.14 | 6.89 | 7.10 | 1,803,064 | 192 | 254,972 |
| 20/09/2005 | 6.85 | 6.66 | 6.82 | 1,617,967 | 185 | 238,954 |
| 19/09/2005 | 7.00 | 6.78 | 6.80 | 823,907 | 176 | 119,819 |
| 18/09/2005 | 7.30 | 6.98 | 7.00 | 1,023,814 | 187 | 144,224 |
| 15/09/2005 | 7.40 | 7.20 | 7.31 | 307,849 | 76 | 42,028 |
| 14/09/2005 | 7.50 | 7.15 | 7.30 | 1,408,274 | 179 | 192,403 |
| 13/09/2005 | 7.68 | 7.22 | 7.22 | 895,766 | 165 | 122,002 |
| 12/09/2005 | 7.80 | 7.60 | 7.60 | 1,185,490 | 241 | 155,084 |
| 11/09/2005 | 7.99 | 7.80 | 7.86 | 721,195 | 104 | 91,386 |
| 08/09/2005 | 8.00 | 7.82 | 7.90 | 1,850,000 | 209 | 233,499 |