JORDAN AHLI BANK Historical
Performance Indicators 07/05/2024
MarketFirst
High Price1.03
Last Closing1.03
No. of Transactions15
SectorBanks
Low Price1.03
Opening Price1.03
No. of Shares26,510
Div7.77
Change0.00
Closing Price1.03
Average Price1.03
P/E10.99
Value Traded27,305
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/10/2004 | 3.34 | 3.28 | 3.30 | 375,831 | 135 | 114,199 |
28/10/2004 | 3.32 | 3.23 | 3.29 | 536,304 | 192 | 164,271 |
27/10/2004 | 3.43 | 3.26 | 3.32 | 1,005,054 | 270 | 301,639 |
26/10/2004 | 3.44 | 3.24 | 3.33 | 2,636,790 | 723 | 792,669 |
25/10/2004 | 3.62 | 3.41 | 3.41 | 3,162,664 | 734 | 919,742 |
24/10/2004 | 3.80 | 3.58 | 3.58 | 3,679,230 | 679 | 994,670 |
21/10/2004 | 3.83 | 3.67 | 3.69 | 3,565,568 | 686 | 954,300 |
20/10/2004 | 3.73 | 3.58 | 3.73 | 3,503,009 | 512 | 956,183 |
19/10/2004 | 3.60 | 3.43 | 3.56 | 5,135,507 | 947 | 1,462,821 |
18/10/2004 | 3.44 | 3.36 | 3.44 | 1,777,004 | 283 | 519,536 |
17/10/2004 | 3.28 | 3.14 | 3.28 | 5,446,149 | 506 | 1,707,796 |
14/10/2004 | 3.18 | 3.06 | 3.14 | 2,462,625 | 471 | 787,608 |
13/10/2004 | 3.05 | 2.95 | 3.03 | 2,361,399 | 491 | 784,339 |
12/10/2004 | 2.94 | 2.86 | 2.93 | 903,877 | 203 | 309,823 |
11/10/2004 | 2.97 | 2.87 | 2.89 | 1,019,271 | 317 | 350,845 |
10/10/2004 | 3.00 | 2.92 | 2.92 | 2,133,283 | 494 | 719,873 |
07/10/2004 | 2.90 | 2.79 | 2.90 | 2,387,268 | 430 | 831,889 |
06/10/2004 | 2.79 | 2.70 | 2.77 | 786,192 | 255 | 288,155 |
05/10/2004 | 2.79 | 2.73 | 2.73 | 451,109 | 175 | 163,770 |
04/10/2004 | 2.83 | 2.74 | 2.76 | 1,830,258 | 482 | 654,475 |