JORDAN AHLI BANK Historical
Performance Indicators 28/03/2024
MarketFirst
High Price1.11
Last Closing1.12
No. of Transactions43
SectorBanks
Low Price1.10
Opening Price1.11
No. of Shares93,874
Div7.21
Change-0.01
Closing Price1.11
Average Price1.10
P/E11.98
Value Traded103,677
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/06/2004 | 1.55 | 1.53 | 1.55 | 187,521 | 83 | 121,750 |
03/06/2004 | 1.55 | 1.53 | 1.54 | 83,013 | 62 | 53,862 |
02/06/2004 | 1.56 | 1.52 | 1.55 | 247,177 | 154 | 160,382 |
01/06/2004 | 1.53 | 1.51 | 1.52 | 59,493 | 31 | 39,132 |
31/05/2004 | 1.53 | 1.51 | 1.52 | 94,007 | 34 | 62,150 |
30/05/2004 | 1.52 | 1.51 | 1.52 | 7,580 | 5 | 5,000 |
27/05/2004 | 1.53 | 1.50 | 1.52 | 126,124 | 55 | 83,145 |
26/05/2004 | 1.53 | 1.50 | 1.52 | 89,554 | 59 | 59,207 |
24/05/2004 | 1.51 | 1.49 | 1.50 | 104,915 | 39 | 69,950 |
23/05/2004 | 1.50 | 1.49 | 1.49 | 56,740 | 33 | 38,000 |
20/05/2004 | 1.50 | 1.49 | 1.49 | 66,754 | 34 | 44,774 |
19/05/2004 | 1.51 | 1.49 | 1.50 | 39,641 | 26 | 26,438 |
18/05/2004 | 1.51 | 1.50 | 1.50 | 117,401 | 67 | 78,182 |
17/05/2004 | 1.51 | 1.49 | 1.50 | 17,260 | 12 | 11,500 |
16/05/2004 | 1.50 | 1.49 | 1.50 | 91,816 | 47 | 61,384 |
13/05/2004 | 1.51 | 1.49 | 1.50 | 103,985 | 62 | 69,282 |
12/05/2004 | 1.53 | 1.51 | 1.52 | 38,009 | 28 | 24,966 |
11/05/2004 | 1.53 | 1.52 | 1.53 | 36,792 | 28 | 24,155 |
10/05/2004 | 1.55 | 1.53 | 1.54 | 77,016 | 34 | 49,989 |
09/05/2004 | 1.55 | 1.53 | 1.54 | 100,740 | 49 | 65,749 |