Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.11
Last Closing1.12
No. of Transactions43
SectorBanks
Low Price1.10
Opening Price1.11
No. of Shares93,874
Div7.21
Change-0.01
Closing Price1.11
Average Price1.10
P/E11.98
Value Traded103,677

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2004 1.55 1.53 1.55 187,521 83 121,750
03/06/2004 1.55 1.53 1.54 83,013 62 53,862
02/06/2004 1.56 1.52 1.55 247,177 154 160,382
01/06/2004 1.53 1.51 1.52 59,493 31 39,132
31/05/2004 1.53 1.51 1.52 94,007 34 62,150
30/05/2004 1.52 1.51 1.52 7,580 5 5,000
27/05/2004 1.53 1.50 1.52 126,124 55 83,145
26/05/2004 1.53 1.50 1.52 89,554 59 59,207
24/05/2004 1.51 1.49 1.50 104,915 39 69,950
23/05/2004 1.50 1.49 1.49 56,740 33 38,000
20/05/2004 1.50 1.49 1.49 66,754 34 44,774
19/05/2004 1.51 1.49 1.50 39,641 26 26,438
18/05/2004 1.51 1.50 1.50 117,401 67 78,182
17/05/2004 1.51 1.49 1.50 17,260 12 11,500
16/05/2004 1.50 1.49 1.50 91,816 47 61,384
13/05/2004 1.51 1.49 1.50 103,985 62 69,282
12/05/2004 1.53 1.51 1.52 38,009 28 24,966
11/05/2004 1.53 1.52 1.53 36,792 28 24,155
10/05/2004 1.55 1.53 1.54 77,016 34 49,989
09/05/2004 1.55 1.53 1.54 100,740 49 65,749