JORDAN AHLI BANK Historical
Performance Indicators 06/05/2024
MarketFirst
High Price1.04
Last Closing1.03
No. of Transactions16
SectorBanks
Low Price1.03
Opening Price1.03
No. of Shares6,272
Div7.77
Change0.00
Closing Price1.03
Average Price1.03
P/E10.99
Value Traded6,461
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/09/2004 | 2.60 | 2.49 | 2.58 | 1,503,559 | 341 | 584,939 |
29/09/2004 | 2.49 | 2.47 | 2.49 | 569,504 | 150 | 229,401 |
28/09/2004 | 2.49 | 2.44 | 2.45 | 432,517 | 84 | 175,950 |
27/09/2004 | 2.50 | 2.46 | 2.48 | 405,088 | 137 | 163,500 |
26/09/2004 | 2.50 | 2.44 | 2.47 | 596,133 | 209 | 241,558 |
23/09/2004 | 2.44 | 2.37 | 2.40 | 912,271 | 259 | 380,157 |
22/09/2004 | 2.49 | 2.40 | 2.45 | 681,076 | 241 | 278,633 |
21/09/2004 | 2.56 | 2.46 | 2.49 | 2,142,408 | 538 | 851,260 |
20/09/2004 | 2.46 | 2.40 | 2.46 | 3,137,288 | 621 | 1,292,623 |
19/09/2004 | 2.35 | 2.28 | 2.35 | 2,287,341 | 521 | 986,061 |
16/09/2004 | 2.25 | 2.18 | 2.24 | 1,797,948 | 453 | 811,023 |
15/09/2004 | 2.19 | 2.17 | 2.17 | 362,454 | 135 | 166,591 |
14/09/2004 | 2.21 | 2.18 | 2.19 | 525,969 | 220 | 239,564 |
13/09/2004 | 2.22 | 2.19 | 2.20 | 859,206 | 203 | 390,386 |
09/09/2004 | 2.19 | 2.16 | 2.17 | 444,664 | 167 | 204,350 |
08/09/2004 | 2.22 | 2.17 | 2.19 | 892,651 | 221 | 405,166 |
07/09/2004 | 2.22 | 2.12 | 2.20 | 1,515,660 | 495 | 700,363 |
06/09/2004 | 2.23 | 2.14 | 2.15 | 2,583,252 | 506 | 1,178,245 |
05/09/2004 | 2.15 | 2.08 | 2.15 | 924,778 | 230 | 433,752 |
02/09/2004 | 2.07 | 1.98 | 2.05 | 1,390,113 | 392 | 688,796 |