JORDAN AHLI BANK Historical
Performance Indicators 10/08/2026
MarketFirst
High Price1.39
Last Closing1.39
No. of Transactions18
SectorBanks
Low Price1.38
Opening Price1.38
No. of Shares50,091
Div6.16
Change-0.01
Closing Price1.38
Average Price1.38
P/E12.89
Value Traded69,318
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2007 | 2.85 | 2.80 | 2.80 | 57,522 | 44 | 20,503 |
| 21/08/2007 | 2.89 | 2.75 | 2.85 | 60,962 | 18 | 21,210 |
| 20/08/2007 | 2.90 | 2.87 | 2.89 | 16,675 | 10 | 5,768 |
| 19/08/2007 | 2.92 | 2.90 | 2.90 | 44,684 | 12 | 15,390 |
| 16/08/2007 | 2.98 | 2.93 | 2.93 | 60,909 | 16 | 20,750 |
| 15/08/2007 | 2.99 | 2.95 | 2.97 | 103,417 | 26 | 34,688 |
| 14/08/2007 | 2.99 | 2.93 | 2.99 | 44,756 | 13 | 15,000 |
| 13/08/2007 | 2.97 | 2.90 | 2.95 | 33,073 | 24 | 11,227 |
| 12/08/2007 | 2.94 | 2.88 | 2.92 | 138,342 | 20 | 47,697 |
| 09/08/2007 | 2.95 | 2.90 | 2.90 | 58,829 | 23 | 20,138 |
| 08/08/2007 | 2.97 | 2.94 | 2.95 | 24,748 | 10 | 8,387 |
| 07/08/2007 | 2.97 | 2.95 | 2.95 | 45,903 | 10 | 15,550 |
| 06/08/2007 | 2.98 | 2.95 | 2.95 | 36,560 | 16 | 12,336 |
| 05/08/2007 | 3.00 | 2.95 | 2.98 | 25,552 | 17 | 8,570 |
| 02/08/2007 | 3.01 | 3.00 | 3.00 | 100,987 | 41 | 33,662 |
| 01/08/2007 | 3.02 | 3.00 | 3.00 | 88,010 | 39 | 29,323 |
| 30/07/2007 | 3.03 | 3.00 | 3.00 | 73,911 | 27 | 24,630 |
| 29/07/2007 | 3.04 | 3.03 | 3.03 | 16,660 | 11 | 5,495 |
| 26/07/2007 | 3.05 | 3.00 | 3.00 | 241,978 | 65 | 80,514 |
| 25/07/2007 | 3.09 | 3.02 | 3.09 | 8,315 | 14 | 2,729 |