JORDAN AHLI BANK Historical
Performance Indicators 10/08/2026
MarketFirst
High Price1.39
Last Closing1.39
No. of Transactions18
SectorBanks
Low Price1.38
Opening Price1.38
No. of Shares50,091
Div6.16
Change-0.01
Closing Price1.38
Average Price1.38
P/E12.89
Value Traded69,318
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2007 | 3.10 | 3.10 | 3.10 | 8,134 | 8 | 2,624 |
| 15/11/2007 | 3.15 | 3.06 | 3.15 | 50,045 | 18 | 15,991 |
| 14/11/2007 | 3.10 | 3.06 | 3.10 | 44,258 | 20 | 14,295 |
| 13/11/2007 | 3.10 | 3.05 | 3.10 | 13,313 | 8 | 4,341 |
| 12/11/2007 | 3.07 | 3.05 | 3.05 | 40,431 | 19 | 13,243 |
| 11/11/2007 | 3.11 | 3.05 | 3.07 | 2,623 | 6 | 852 |
| 08/11/2007 | 3.14 | 3.05 | 3.11 | 85,112 | 24 | 27,705 |
| 07/11/2007 | 3.10 | 3.07 | 3.08 | 58,888 | 20 | 19,107 |
| 06/11/2007 | 3.20 | 3.10 | 3.10 | 24,575 | 23 | 7,862 |
| 05/11/2007 | 3.14 | 3.10 | 3.10 | 14,667 | 11 | 4,715 |
| 04/11/2007 | 3.15 | 3.07 | 3.07 | 167,016 | 58 | 53,967 |
| 01/11/2007 | 3.16 | 3.13 | 3.14 | 23,012 | 15 | 7,300 |
| 31/10/2007 | 3.18 | 3.15 | 3.18 | 42,174 | 24 | 13,328 |
| 30/10/2007 | 3.19 | 3.18 | 3.18 | 40,168 | 17 | 12,612 |
| 29/10/2007 | 3.20 | 3.17 | 3.18 | 17,722 | 13 | 5,547 |
| 28/10/2007 | 3.25 | 3.18 | 3.25 | 8,139 | 7 | 2,550 |
| 25/10/2007 | 3.30 | 3.20 | 3.25 | 34,941 | 16 | 10,726 |
| 24/10/2007 | 3.30 | 3.24 | 3.24 | 33,776 | 24 | 10,370 |
| 23/10/2007 | 3.36 | 3.27 | 3.30 | 185,332 | 53 | 55,583 |
| 22/10/2007 | 3.34 | 3.20 | 3.32 | 906,685 | 83 | 275,682 |