JORDAN AHLI BANK Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.04
Last Closing1.03
No. of Transactions27
SectorBanks
Low Price1.03
Opening Price1.03
No. of Shares43,258
Div7.77
Change0.00
Closing Price1.03
Average Price1.04
P/E10.99
Value Traded44,856
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2005 | 5.00 | 4.72 | 4.90 | 1,115,416 | 144 | 231,041 |
| 05/12/2005 | 5.04 | 4.86 | 4.96 | 211,989 | 60 | 42,726 |
| 04/12/2005 | 5.05 | 4.90 | 5.00 | 551,297 | 131 | 110,782 |
| 01/12/2005 | 5.03 | 4.90 | 4.92 | 832,056 | 131 | 167,327 |
| 30/11/2005 | 5.12 | 4.87 | 4.90 | 589,484 | 115 | 117,382 |
| 29/11/2005 | 5.29 | 4.93 | 4.93 | 670,014 | 125 | 134,373 |
| 28/11/2005 | 5.62 | 5.17 | 5.19 | 1,277,348 | 154 | 243,606 |
| 27/11/2005 | 5.75 | 5.40 | 5.44 | 350,115 | 57 | 64,370 |
| 24/11/2005 | 5.95 | 5.70 | 5.94 | 1,095,997 | 224 | 187,730 |
| 23/11/2005 | 6.00 | 5.80 | 5.89 | 3,446,155 | 113 | 575,085 |
| 22/11/2005 | 6.18 | 5.80 | 5.88 | 419,207 | 98 | 71,085 |
| 21/11/2005 | 6.19 | 5.89 | 5.98 | 624,192 | 193 | 103,931 |
| 20/11/2005 | 6.29 | 6.20 | 6.20 | 340,495 | 88 | 54,710 |
| 17/11/2005 | 6.39 | 6.27 | 6.29 | 176,538 | 87 | 27,972 |
| 16/11/2005 | 6.40 | 6.28 | 6.28 | 387,220 | 117 | 61,043 |
| 15/11/2005 | 6.50 | 6.16 | 6.45 | 340,323 | 67 | 53,136 |
| 14/11/2005 | 6.50 | 6.18 | 6.40 | 803,755 | 168 | 127,448 |
| 09/11/2005 | 6.60 | 6.38 | 6.50 | 240,986 | 63 | 37,152 |
| 08/11/2005 | 6.79 | 6.50 | 6.54 | 489,689 | 78 | 73,801 |
| 07/11/2005 | 6.74 | 6.53 | 6.74 | 943,978 | 111 | 142,147 |