Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 10/08/2026
MarketFirst
High Price1.39
Last Closing1.39
No. of Transactions18
SectorBanks
Low Price1.38
Opening Price1.38
No. of Shares50,091
Div6.16
Change-0.01
Closing Price1.38
Average Price1.38
P/E12.89
Value Traded69,318

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2008 2.76 2.65 2.65 307,103 109 113,810
17/06/2008 2.75 2.72 2.73 275,355 87 100,413
16/06/2008 2.84 2.72 2.76 340,328 93 122,723
15/06/2008 2.90 2.80 2.84 441,432 132 154,523
12/06/2008 2.93 2.77 2.80 423,126 157 149,124
11/06/2008 2.98 2.84 2.91 1,722,749 305 582,330
10/06/2008 2.84 2.84 2.84 262,200 57 92,324
09/06/2008 2.71 2.66 2.71 474,605 119 175,956
08/06/2008 2.59 2.45 2.59 426,526 163 166,484
05/06/2008 2.55 2.47 2.47 732,302 155 290,269
04/06/2008 2.44 2.39 2.44 703,928 130 292,241
03/06/2008 2.37 2.31 2.33 847,386 201 362,505
02/06/2008 2.38 2.32 2.32 403,265 110 172,198
01/06/2008 2.38 2.34 2.37 292,652 111 123,939
29/05/2008 2.42 2.33 2.33 524,030 184 222,243
28/05/2008 2.43 2.40 2.40 142,289 60 59,063
27/05/2008 2.45 2.41 2.43 69,307 38 28,555
26/05/2008 2.45 2.42 2.43 58,939 44 24,197
22/05/2008 2.45 2.44 2.45 44,354 33 18,116
21/05/2008 2.45 2.43 2.45 49,533 36 20,333
Download Table