JORDAN AHLI BANK Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.04
Last Closing1.03
No. of Transactions27
SectorBanks
Low Price1.03
Opening Price1.03
No. of Shares43,258
Div7.77
Change0.00
Closing Price1.03
Average Price1.04
P/E10.99
Value Traded44,856
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2006 | 3.09 | 3.00 | 3.06 | 267,815 | 127 | 88,268 |
| 06/07/2006 | 3.03 | 2.98 | 3.00 | 175,073 | 72 | 58,234 |
| 05/07/2006 | 3.02 | 2.93 | 3.02 | 216,724 | 109 | 72,273 |
| 04/07/2006 | 2.93 | 2.85 | 2.90 | 77,476 | 51 | 26,577 |
| 03/07/2006 | 2.97 | 2.84 | 2.87 | 181,282 | 94 | 62,960 |
| 02/07/2006 | 3.11 | 2.97 | 2.98 | 230,280 | 60 | 76,881 |
| 29/06/2006 | 3.10 | 2.97 | 3.10 | 317,389 | 120 | 104,782 |
| 28/06/2006 | 3.09 | 2.92 | 3.09 | 249,813 | 79 | 84,128 |
| 27/06/2006 | 3.00 | 2.88 | 2.99 | 187,224 | 96 | 63,768 |
| 26/06/2006 | 3.00 | 2.85 | 2.88 | 136,891 | 67 | 47,529 |
| 25/06/2006 | 3.00 | 2.90 | 2.93 | 132,467 | 55 | 45,213 |
| 22/06/2006 | 3.05 | 2.88 | 3.05 | 2,923,511 | 75 | 1,012,594 |
| 21/06/2006 | 3.11 | 3.02 | 3.03 | 226,869 | 52 | 73,993 |
| 20/06/2006 | 3.05 | 2.98 | 3.02 | 258,213 | 56 | 85,203 |
| 19/06/2006 | 3.10 | 2.99 | 3.00 | 184,441 | 86 | 61,277 |
| 18/06/2006 | 3.19 | 3.09 | 3.12 | 149,707 | 64 | 48,216 |
| 15/06/2006 | 3.08 | 2.95 | 3.06 | 129,887 | 76 | 42,592 |
| 14/06/2006 | 3.14 | 2.93 | 3.04 | 295,653 | 94 | 98,935 |
| 13/06/2006 | 3.08 | 2.97 | 3.08 | 385,319 | 121 | 128,621 |
| 12/06/2006 | 3.15 | 3.09 | 3.12 | 267,074 | 116 | 85,873 |