Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 10/08/2026
MarketFirst
High Price1.39
Last Closing1.39
No. of Transactions18
SectorBanks
Low Price1.38
Opening Price1.38
No. of Shares50,091
Div6.16
Change-0.01
Closing Price1.38
Average Price1.38
P/E12.89
Value Traded69,318

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2008 2.02 1.99 2.02 237,257 82 118,089
12/10/2008 1.94 1.91 1.93 240,103 123 125,090
09/10/2008 2.01 1.95 2.01 234,991 101 117,136
08/10/2008 2.00 1.91 1.92 402,230 158 207,670
07/10/2008 2.06 1.99 2.01 322,441 141 160,065
06/10/2008 2.12 2.06 2.06 280,979 170 135,582
05/10/2008 2.23 2.16 2.16 53,581 57 24,528
29/09/2008 2.25 2.20 2.24 19,603 26 8,760
28/09/2008 2.25 2.20 2.25 22,118 17 9,926
25/09/2008 2.23 2.20 2.23 26,788 31 12,079
24/09/2008 2.22 2.19 2.22 41,839 28 18,950
23/09/2008 2.28 2.23 2.23 1,181,669 34 529,778
22/09/2008 2.28 2.23 2.28 27,367 36 12,141
21/09/2008 2.29 2.25 2.26 27,436 29 12,086
18/09/2008 2.25 2.21 2.21 86,496 55 38,750
17/09/2008 2.23 2.20 2.23 103,124 56 46,250
16/09/2008 2.16 2.08 2.13 151,776 78 72,240
15/09/2008 2.26 2.17 2.18 166,254 87 75,237
14/09/2008 2.26 2.22 2.24 22,850 32 10,201
11/09/2008 2.30 2.24 2.24 102,388 59 45,492
Download Table