Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/08/2026

MarketFirst

High Price1.39

Last Closing1.39

No. of Transactions18

SectorBanks

Low Price1.38

Opening Price1.38

No. of Shares50,091

Div6.16

Change-0.01

Closing Price1.38

Average Price1.38

P/E12.89

Value Traded69,318

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2008	2.53	2.41	2.45	424,739	177	172,581
15/07/2008	2.56	2.50	2.53	401,067	148	159,219
14/07/2008	2.60	2.52	2.54	838,125	126	326,462
13/07/2008	2.64	2.53	2.53	823,513	251	319,576
10/07/2008	2.70	2.58	2.59	637,715	256	240,482
09/07/2008	2.68	2.51	2.65	1,834,373	538	697,893
08/07/2008	2.77	2.53	2.56	3,003,171	499	1,150,015
07/07/2008	2.66	2.61	2.66	1,483,078	169	560,587
06/07/2008	2.64	2.50	2.54	4,145,459	449	1,650,421
03/07/2008	2.54	2.48	2.54	137,292	59	54,742
02/07/2008	2.59	2.48	2.48	1,134,189	252	450,169
01/07/2008	2.52	2.44	2.47	263,032	97	106,746
30/06/2008	2.50	2.45	2.47	743,277	85	299,387
29/06/2008	2.47	2.39	2.44	189,793	70	78,074
26/06/2008	2.48	2.43	2.45	226,113	77	92,352
25/06/2008	2.51	2.46	2.46	248,061	79	99,595
24/06/2008	2.50	2.46	2.47	68,823	51	27,801
23/06/2008	2.50	2.39	2.42	831,993	157	343,274
22/06/2008	2.62	2.50	2.50	197,552	72	76,929
19/06/2008	2.64	2.59	2.63	110,386	59	42,374

Download Table