Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 10/08/2026
MarketFirst
High Price1.39
Last Closing1.39
No. of Transactions18
SectorBanks
Low Price1.38
Opening Price1.38
No. of Shares50,091
Div6.16
Change-0.01
Closing Price1.38
Average Price1.38
P/E12.89
Value Traded69,318

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2008 2.31 2.26 2.27 52,542 25 23,127
09/09/2008 2.34 2.26 2.30 21,854 26 9,550
08/09/2008 2.31 2.29 2.31 62,382 33 27,112
07/09/2008 2.30 2.27 2.28 131,195 79 57,425
04/09/2008 2.34 2.30 2.32 36,673 38 15,873
03/09/2008 2.33 2.30 2.30 140,665 67 61,019
02/09/2008 2.34 2.32 2.32 79,444 43 34,233
01/09/2008 2.35 2.30 2.35 81,788 34 35,307
31/08/2008 2.37 2.31 2.31 77,274 43 33,123
28/08/2008 2.35 2.33 2.33 110,613 61 47,349
27/08/2008 2.36 2.33 2.34 476,544 53 203,603
26/08/2008 2.37 2.32 2.36 66,805 39 28,440
25/08/2008 2.39 2.34 2.37 114,109 58 48,377
24/08/2008 2.37 2.34 2.37 137,129 70 58,045
21/08/2008 2.35 2.29 2.30 117,527 67 50,827
20/08/2008 2.35 2.28 2.32 380,044 183 163,189
19/08/2008 2.40 2.36 2.37 283,928 115 119,485
18/08/2008 2.44 2.39 2.40 281,567 63 117,110
17/08/2008 2.48 2.40 2.43 172,893 53 71,484
14/08/2008 2.48 2.43 2.43 623,560 49 253,607
Download Table