JORDAN AHLI BANK Historical
Performance Indicators 15/05/2024
MarketFirst
High Price1.04
Last Closing1.04
No. of Transactions7
SectorBanks
Low Price1.04
Opening Price1.04
No. of Shares7,481
Div7.69
Change0.00
Closing Price1.04
Average Price1.04
P/E11.1
Value Traded7,780
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/09/2006 | 3.08 | 3.01 | 3.01 | 211,174 | 125 | 69,371 |
14/09/2006 | 3.10 | 2.99 | 3.05 | 427,287 | 222 | 140,407 |
13/09/2006 | 3.00 | 2.92 | 3.00 | 148,663 | 85 | 50,099 |
12/09/2006 | 2.99 | 2.92 | 2.98 | 200,005 | 95 | 67,474 |
11/09/2006 | 2.94 | 2.87 | 2.94 | 136,687 | 71 | 47,060 |
10/09/2006 | 2.97 | 2.88 | 2.92 | 124,368 | 88 | 42,824 |
07/09/2006 | 2.95 | 2.87 | 2.95 | 506,966 | 175 | 173,662 |
06/09/2006 | 2.92 | 2.89 | 2.91 | 157,856 | 70 | 54,385 |
05/09/2006 | 2.93 | 2.86 | 2.92 | 307,162 | 178 | 105,997 |
04/09/2006 | 2.95 | 2.88 | 2.90 | 292,803 | 119 | 100,593 |
03/09/2006 | 2.95 | 2.86 | 2.94 | 384,563 | 137 | 131,853 |
31/08/2006 | 2.95 | 2.91 | 2.95 | 155,392 | 66 | 52,923 |
30/08/2006 | 3.00 | 2.92 | 2.94 | 303,814 | 83 | 102,189 |
29/08/2006 | 2.96 | 2.91 | 2.95 | 97,573 | 44 | 33,207 |
28/08/2006 | 3.00 | 2.97 | 2.98 | 112,415 | 51 | 37,607 |
27/08/2006 | 3.03 | 2.93 | 3.00 | 164,183 | 54 | 54,733 |
24/08/2006 | 2.98 | 2.86 | 2.98 | 70,529 | 54 | 24,155 |
23/08/2006 | 2.92 | 2.86 | 2.88 | 82,924 | 52 | 28,657 |
22/08/2006 | 2.96 | 2.85 | 2.94 | 191,657 | 54 | 65,443 |
21/08/2006 | 3.00 | 2.94 | 2.95 | 95,980 | 55 | 32,320 |