JORDAN AHLI BANK Historical
Performance Indicators 10/08/2026
MarketFirst
High Price1.39
Last Closing1.39
No. of Transactions18
SectorBanks
Low Price1.38
Opening Price1.38
No. of Shares50,091
Div6.16
Change-0.01
Closing Price1.38
Average Price1.38
P/E12.89
Value Traded69,318
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2009 | 1.65 | 1.60 | 1.63 | 67,688 | 48 | 41,500 |
| 15/03/2009 | 1.61 | 1.57 | 1.60 | 247,304 | 98 | 154,865 |
| 12/03/2009 | 1.58 | 1.56 | 1.58 | 11,492 | 14 | 7,285 |
| 11/03/2009 | 1.57 | 1.54 | 1.57 | 21,569 | 24 | 13,958 |
| 10/03/2009 | 1.56 | 1.53 | 1.55 | 35,834 | 42 | 23,191 |
| 08/03/2009 | 1.54 | 1.51 | 1.53 | 56,137 | 57 | 36,665 |
| 05/03/2009 | 1.60 | 1.55 | 1.56 | 596,600 | 70 | 377,875 |
| 04/03/2009 | 1.59 | 1.57 | 1.58 | 41,180 | 42 | 26,100 |
| 03/03/2009 | 1.58 | 1.56 | 1.56 | 426,036 | 67 | 272,907 |
| 02/03/2009 | 1.59 | 1.54 | 1.55 | 48,735 | 58 | 31,310 |
| 01/03/2009 | 1.55 | 1.50 | 1.54 | 25,964 | 27 | 17,065 |
| 26/02/2009 | 1.52 | 1.49 | 1.50 | 23,375 | 47 | 15,578 |
| 25/02/2009 | 1.52 | 1.50 | 1.50 | 16,279 | 31 | 10,803 |
| 24/02/2009 | 1.57 | 1.52 | 1.52 | 26,154 | 43 | 17,040 |
| 23/02/2009 | 1.56 | 1.53 | 1.56 | 385,519 | 49 | 250,320 |
| 22/02/2009 | 1.55 | 1.54 | 1.55 | 20,893 | 25 | 13,500 |
| 19/02/2009 | 1.57 | 1.55 | 1.55 | 34,706 | 58 | 22,239 |
| 18/02/2009 | 1.59 | 1.56 | 1.59 | 4,055 | 15 | 2,589 |
| 17/02/2009 | 1.59 | 1.57 | 1.59 | 13,924 | 14 | 8,781 |
| 16/02/2009 | 1.59 | 1.57 | 1.59 | 8,802 | 18 | 5,542 |