Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/08/2026

MarketFirst

High Price1.39

Last Closing1.39

No. of Transactions18

SectorBanks

Low Price1.38

Opening Price1.38

No. of Shares50,091

Div6.16

Change-0.01

Closing Price1.38

Average Price1.38

P/E12.89

Value Traded69,318

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/05/2009	1.57	1.55	1.57	23,961	18	15,383
12/05/2009	1.56	1.53	1.56	16,568	29	10,727
11/05/2009	1.56	1.51	1.56	39,910	61	26,010
10/05/2009	1.53	1.51	1.53	28,585	33	18,843
07/05/2009	1.53	1.51	1.51	13,499	21	8,911
05/05/2009	1.53	1.51	1.52	25,002	44	16,479
04/05/2009	1.51	1.50	1.51	17,443	30	11,558
03/05/2009	1.52	1.50	1.50	26,778	24	17,805
30/04/2009	1.54	1.52	1.52	21,396	38	14,045
29/04/2009	1.53	1.51	1.53	54,192	60	35,606
28/04/2009	1.53	1.51	1.52	5,869	17	3,865
27/04/2009	1.53	1.51	1.52	20,859	28	13,756
26/04/2009	1.55	1.52	1.53	7,212	26	4,709
23/04/2009	1.55	1.51	1.52	52,191	49	34,403
22/04/2009	1.54	1.51	1.51	17,951	27	11,791
21/04/2009	1.54	1.52	1.53	38,119	37	24,979
20/04/2009	1.56	1.53	1.54	23,076	38	14,980
19/04/2009	1.55	1.52	1.53	17,192	23	11,219
16/04/2009	1.53	1.50	1.53	22,430	48	14,806
15/04/2009	1.54	1.50	1.51	53,939	59	35,569

Download Table