JORDAN AHLI BANK Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.04
Last Closing1.03
No. of Transactions27
SectorBanks
Low Price1.03
Opening Price1.03
No. of Shares43,258
Div7.77
Change0.00
Closing Price1.03
Average Price1.04
P/E10.99
Value Traded44,856
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2005 | 6.58 | 6.35 | 6.58 | 438,862 | 75 | 67,640 |
| 01/11/2005 | 6.50 | 6.35 | 6.40 | 320,528 | 92 | 50,043 |
| 31/10/2005 | 6.60 | 6.46 | 6.50 | 194,830 | 54 | 29,967 |
| 30/10/2005 | 6.66 | 6.50 | 6.53 | 4,659,931 | 32 | 716,776 |
| 27/10/2005 | 6.60 | 6.48 | 6.50 | 311,145 | 54 | 47,805 |
| 26/10/2005 | 6.65 | 6.55 | 6.60 | 96,373 | 29 | 14,626 |
| 25/10/2005 | 6.65 | 6.50 | 6.65 | 461,769 | 49 | 70,396 |
| 24/10/2005 | 6.70 | 6.49 | 6.70 | 214,439 | 40 | 32,794 |
| 23/10/2005 | 6.80 | 6.48 | 6.49 | 109,596 | 50 | 16,841 |
| 20/10/2005 | 6.60 | 6.53 | 6.57 | 105,389 | 41 | 16,039 |
| 19/10/2005 | 6.64 | 6.56 | 6.60 | 530,098 | 81 | 80,308 |
| 18/10/2005 | 6.65 | 6.50 | 6.60 | 186,524 | 51 | 28,256 |
| 17/10/2005 | 6.70 | 6.55 | 6.60 | 125,351 | 21 | 19,075 |
| 16/10/2005 | 6.80 | 6.55 | 6.55 | 5,142,809 | 58 | 757,965 |
| 13/10/2005 | 6.70 | 6.60 | 6.60 | 336,814 | 51 | 50,825 |
| 12/10/2005 | 6.85 | 6.70 | 6.70 | 245,737 | 55 | 36,446 |
| 11/10/2005 | 6.95 | 6.66 | 6.76 | 738,882 | 56 | 107,197 |
| 10/10/2005 | 6.80 | 6.62 | 6.80 | 427,843 | 83 | 63,791 |
| 09/10/2005 | 6.74 | 6.36 | 6.59 | 524,417 | 111 | 81,136 |
| 06/10/2005 | 6.85 | 6.69 | 6.69 | 507,867 | 107 | 74,989 |