JORDAN AHLI BANK Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.04
Last Closing1.03
No. of Transactions44
SectorBanks
Low Price1.02
Opening Price1.02
No. of Shares46,180
Div7.69
Change0.01
Closing Price1.04
Average Price1.04
P/E11.22
Value Traded47,813
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2004 | 3.65 | 3.53 | 3.54 | 561,651 | 185 | 156,540 |
| 23/11/2004 | 3.68 | 3.53 | 3.59 | 1,911,824 | 378 | 528,611 |
| 22/11/2004 | 3.58 | 3.34 | 3.58 | 1,999,248 | 325 | 570,342 |
| 21/11/2004 | 3.45 | 3.35 | 3.41 | 978,936 | 292 | 287,750 |
| 18/11/2004 | 3.48 | 3.43 | 3.43 | 311,719 | 106 | 90,306 |
| 17/11/2004 | 3.48 | 3.46 | 3.47 | 310,662 | 54 | 89,366 |
| 10/11/2004 | 3.50 | 3.45 | 3.46 | 399,184 | 124 | 114,900 |
| 09/11/2004 | 3.50 | 3.41 | 3.49 | 589,627 | 163 | 169,478 |
| 08/11/2004 | 3.51 | 3.41 | 3.46 | 494,232 | 159 | 143,301 |
| 07/11/2004 | 3.60 | 3.50 | 3.51 | 461,675 | 147 | 130,190 |
| 04/11/2004 | 3.68 | 3.52 | 3.57 | 1,178,600 | 314 | 327,681 |
| 02/11/2004 | 3.55 | 3.45 | 3.55 | 1,991,317 | 380 | 564,706 |
| 01/11/2004 | 3.40 | 3.29 | 3.39 | 886,275 | 223 | 264,810 |
| 31/10/2004 | 3.34 | 3.28 | 3.30 | 375,831 | 135 | 114,199 |
| 28/10/2004 | 3.32 | 3.23 | 3.29 | 536,304 | 192 | 164,271 |
| 27/10/2004 | 3.43 | 3.26 | 3.32 | 1,005,054 | 270 | 301,639 |
| 26/10/2004 | 3.44 | 3.24 | 3.33 | 2,636,790 | 723 | 792,669 |
| 25/10/2004 | 3.62 | 3.41 | 3.41 | 3,162,664 | 734 | 919,742 |
| 24/10/2004 | 3.80 | 3.58 | 3.58 | 3,679,230 | 679 | 994,670 |
| 21/10/2004 | 3.83 | 3.67 | 3.69 | 3,565,568 | 686 | 954,300 |