JORDAN AHLI BANK Historical
Performance Indicators 10/08/2026
MarketFirst
High Price1.39
Last Closing1.39
No. of Transactions18
SectorBanks
Low Price1.38
Opening Price1.38
No. of Shares50,091
Div6.16
Change-0.01
Closing Price1.38
Average Price1.38
P/E12.89
Value Traded69,318
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2007 | 3.14 | 3.14 | 3.14 | 135,391 | 82 | 43,118 |
| 25/04/2007 | 3.35 | 3.28 | 3.30 | 176,713 | 62 | 53,415 |
| 24/04/2007 | 3.37 | 3.32 | 3.34 | 185,878 | 39 | 55,841 |
| 23/04/2007 | 3.42 | 3.35 | 3.36 | 617,431 | 111 | 181,750 |
| 22/04/2007 | 3.40 | 3.29 | 3.40 | 476,109 | 129 | 140,559 |
| 19/04/2007 | 3.35 | 3.31 | 3.34 | 2,928,798 | 51 | 881,585 |
| 18/04/2007 | 3.36 | 3.32 | 3.36 | 1,213,378 | 129 | 364,520 |
| 17/04/2007 | 3.32 | 3.28 | 3.32 | 263,221 | 83 | 79,664 |
| 16/04/2007 | 3.27 | 3.18 | 3.27 | 194,370 | 61 | 59,883 |
| 15/04/2007 | 3.18 | 3.13 | 3.18 | 30,179 | 31 | 9,572 |
| 12/04/2007 | 3.22 | 3.19 | 3.22 | 3,434,144 | 36 | 1,072,734 |
| 11/04/2007 | 3.22 | 3.16 | 3.20 | 410,363 | 16 | 127,545 |
| 10/04/2007 | 3.24 | 3.18 | 3.23 | 174,159 | 42 | 53,960 |
| 09/04/2007 | 3.26 | 3.24 | 3.25 | 41,016 | 23 | 12,626 |
| 08/04/2007 | 3.25 | 3.22 | 3.25 | 247,783 | 33 | 76,262 |
| 05/04/2007 | 3.24 | 3.17 | 3.21 | 365,327 | 35 | 113,000 |
| 04/04/2007 | 3.20 | 3.13 | 3.16 | 54,292 | 20 | 17,197 |
| 03/04/2007 | 3.22 | 3.13 | 3.16 | 64,686 | 23 | 20,435 |
| 02/04/2007 | 3.29 | 3.18 | 3.25 | 176,310 | 26 | 54,337 |
| 01/04/2007 | 3.20 | 3.17 | 3.20 | 48,611 | 17 | 15,191 |