Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2024

MarketFirst

High Price1.04

Last Closing1.05

No. of Transactions10

SectorBanks

Low Price1.03

Opening Price1.03

No. of Shares6,684

Div7.69

Change-0.01

Closing Price1.04

Average Price1.04

P/E11.1

Value Traded6,949

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2004	1.54	1.52	1.53	110,563	90	72,223
29/06/2004	1.55	1.52	1.53	284,499	88	185,550
28/06/2004	1.54	1.52	1.53	107,381	99	70,150
27/06/2004	1.55	1.52	1.53	136,704	67	88,928
23/06/2004	1.56	1.54	1.55	146,091	88	94,331
22/06/2004	1.57	1.54	1.54	133,480	62	85,700
21/06/2004	1.57	1.56	1.56	52,405	34	33,586
20/06/2004	1.57	1.56	1.56	52,777	37	33,700
17/06/2004	1.59	1.57	1.57	321,550	140	203,675
16/06/2004	1.58	1.55	1.58	155,835	69	99,178
15/06/2004	1.57	1.56	1.57	379,667	126	242,395
14/06/2004	1.56	1.55	1.56	217,927	88	140,130
13/06/2004	1.56	1.55	1.56	153,703	62	99,124
10/06/2004	1.56	1.54	1.54	182,141	76	117,824
09/06/2004	1.57	1.54	1.55	122,973	83	79,174
08/06/2004	1.55	1.53	1.55	267,938	103	173,786
07/06/2004	1.55	1.53	1.55	139,169	65	90,241
06/06/2004	1.55	1.53	1.55	187,521	83	121,750
03/06/2004	1.55	1.53	1.54	83,013	62	53,862
02/06/2004	1.56	1.52	1.55	247,177	154	160,382

Download Table