JORDAN AHLI BANK Historical
Performance Indicators 10/08/2026
MarketFirst
High Price1.39
Last Closing1.39
No. of Transactions18
SectorBanks
Low Price1.38
Opening Price1.38
No. of Shares50,091
Div6.16
Change-0.01
Closing Price1.38
Average Price1.38
P/E12.89
Value Traded69,318
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2007 | 3.18 | 3.10 | 3.11 | 439,639 | 99 | 140,663 |
| 31/01/2007 | 3.25 | 3.20 | 3.20 | 247,125 | 93 | 76,839 |
| 30/01/2007 | 3.38 | 3.26 | 3.29 | 1,458,550 | 90 | 435,337 |
| 29/01/2007 | 3.30 | 3.22 | 3.29 | 2,156,795 | 72 | 656,127 |
| 28/01/2007 | 3.35 | 3.29 | 3.34 | 1,465,755 | 83 | 439,878 |
| 25/01/2007 | 3.40 | 3.27 | 3.39 | 543,776 | 107 | 161,843 |
| 24/01/2007 | 3.41 | 3.33 | 3.39 | 720,049 | 221 | 212,672 |
| 23/01/2007 | 3.44 | 3.36 | 3.40 | 837,278 | 126 | 247,223 |
| 22/01/2007 | 3.44 | 3.39 | 3.42 | 442,773 | 148 | 129,731 |
| 21/01/2007 | 3.54 | 3.42 | 3.46 | 1,895,654 | 156 | 539,913 |
| 18/01/2007 | 3.51 | 3.45 | 3.46 | 2,561,745 | 344 | 733,281 |
| 17/01/2007 | 3.49 | 3.40 | 3.49 | 967,499 | 250 | 279,485 |
| 16/01/2007 | 3.41 | 3.33 | 3.40 | 935,496 | 265 | 276,893 |
| 15/01/2007 | 3.41 | 3.30 | 3.35 | 1,268,101 | 245 | 379,891 |
| 14/01/2007 | 3.48 | 3.38 | 3.38 | 2,657,205 | 254 | 774,163 |
| 11/01/2007 | 3.49 | 3.35 | 3.49 | 3,069,117 | 500 | 892,820 |
| 10/01/2007 | 3.47 | 3.37 | 3.42 | 325,887 | 181 | 95,002 |
| 09/01/2007 | 3.44 | 3.27 | 3.44 | 1,328,175 | 348 | 393,908 |
| 08/01/2007 | 3.28 | 3.15 | 3.28 | 588,828 | 233 | 181,608 |
| 07/01/2007 | 3.22 | 3.10 | 3.22 | 822,656 | 224 | 259,609 |