Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 08/04/2026
MarketSecond
High Price0.86
Last Closing0.84
No. of Transactions3
SectorDiversified Financial Services
Low Price0.84
Opening Price0.84
No. of Shares1,001
Div0.00
Change0.02
Closing Price0.86
Average Price0.84
P/E32.01
Value Traded841

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2017 0.66 0.64 0.66 566 3 881
14/08/2017 0.66 0.64 0.66 7,864 10 12,199
13/08/2017 0.67 0.66 0.67 170,944 6 256,200
10/08/2017 0.67 0.66 0.66 113,269 11 169,324
09/08/2017 0.68 0.66 0.68 122,806 8 183,350
08/08/2017 0.68 0.68 0.68 59,840 1 88,000
07/08/2017 0.68 0.67 0.68 209,729 21 309,032
06/08/2017 0.68 0.67 0.68 2,870 5 4,250
03/08/2017 0.69 0.68 0.69 110,850 5 163,000
02/08/2017 0.68 0.66 0.68 120,553 14 179,799
01/08/2017 0.68 0.66 0.68 124,491 20 183,256
31/07/2017 0.69 0.67 0.69 129,036 13 190,120
30/07/2017 0.68 0.68 0.68 1,360 1 2,000
27/07/2017 0.70 0.68 0.70 5,700 10 8,300
26/07/2017 0.70 0.68 0.70 142,423 22 206,310
25/07/2017 0.69 0.68 0.69 4,648 8 6,750
24/07/2017 0.70 0.68 0.70 136,816 20 198,190
23/07/2017 0.70 0.69 0.70 690,183 139 1,000,252
20/07/2017 0.69 0.69 0.69 21,716 12 31,472
19/07/2017 0.69 0.68 0.69 130,767 21 192,300
Download Table