Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketFirst

High Price0.81

Last Closing0.82

No. of Transactions12

SectorBanks

Low Price0.76

Opening Price0.80

No. of Shares4,646

Div0.00

Change-0.01

Closing Price0.81

Average Price0.77

P/E30.9

Value Traded3,598

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2002	1.29	1.25	1.29	118	2	93
13/02/2002	1.30	1.30	1.30	1,300	1	1,000
12/02/2002	1.30	1.30	1.30	650	1	500
11/02/2002	1.30	1.28	1.30	11,880	10	9,141
10/02/2002	1.34	1.29	1.30	1,814	6	1,382
07/02/2002	1.34	1.34	1.34	67	1	50
06/02/2002	1.34	1.27	1.30	472	8	362
05/02/2002	1.30	1.30	1.30	9,186	9	7,066
30/01/2002	1.36	1.36	1.36	65	1	48
29/01/2002	1.35	1.29	1.35	846	6	652
27/01/2002	1.30	1.30	1.30	44	1	34
24/01/2002	1.35	1.30	1.30	1,508	7	1,141
21/01/2002	1.30	1.30	1.30	1,711	5	1,316
20/01/2002	1.36	1.33	1.33	3,689	8	2,750
17/01/2002	1.40	1.32	1.40	115	2	84
15/01/2002	1.34	1.30	1.34	1,343	7	1,009
13/01/2002	1.35	1.34	1.35	1,953	6	1,447
10/01/2002	1.36	1.35	1.35	3,661	10	2,694
09/01/2002	1.39	1.34	1.37	5,273	15	3,856
08/01/2002	1.42	1.39	1.39	2,511	4	1,800

Download Table