ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.82
Last Closing0.80
No. of Transactions5
SectorBanks
Low Price0.80
Opening Price0.82
No. of Shares3,661
Div0.00
Change0.01
Closing Price0.81
Average Price0.80
P/E30.9
Value Traded2,937
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2002 | 1.19 | 1.19 | 1.19 | 88 | 3 | 74 |
| 01/05/2002 | 1.19 | 1.19 | 1.19 | 60 | 6 | 50 |
| 30/04/2002 | 1.14 | 1.14 | 1.14 | 30 | 1 | 26 |
| 29/04/2002 | 1.18 | 1.17 | 1.17 | 2,496 | 5 | 2,125 |
| 25/04/2002 | 1.19 | 1.18 | 1.18 | 118 | 5 | 100 |
| 21/04/2002 | 1.19 | 1.19 | 1.19 | 33 | 1 | 28 |
| 18/04/2002 | 1.18 | 1.18 | 1.18 | 33 | 1 | 28 |
| 17/04/2002 | 1.23 | 1.20 | 1.23 | 9,415 | 7 | 7,843 |
| 15/04/2002 | 1.22 | 1.19 | 1.22 | 120 | 3 | 100 |
| 14/04/2002 | 1.24 | 1.22 | 1.22 | 6,557 | 15 | 5,350 |
| 09/04/2002 | 1.24 | 1.24 | 1.24 | 1,240 | 1 | 1,000 |
| 08/04/2002 | 1.24 | 1.19 | 1.24 | 2,932 | 8 | 2,450 |
| 07/04/2002 | 1.20 | 1.20 | 1.20 | 48 | 1 | 40 |
| 04/04/2002 | 1.22 | 1.22 | 1.22 | 122 | 1 | 100 |
| 03/04/2002 | 1.22 | 1.22 | 1.22 | 1,220 | 5 | 1,000 |
| 02/04/2002 | 1.23 | 1.22 | 1.23 | 1,733 | 5 | 1,415 |
| 01/04/2002 | 1.22 | 1.22 | 1.22 | 1,222 | 2 | 1,002 |
| 31/03/2002 | 1.25 | 1.23 | 1.24 | 2,914 | 8 | 2,351 |
| 28/03/2002 | 1.25 | 1.25 | 1.25 | 2,500 | 1 | 2,000 |
| 24/03/2002 | 1.27 | 1.27 | 1.27 | 273 | 1 | 215 |