ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.82
Last Closing0.80
No. of Transactions5
SectorBanks
Low Price0.80
Opening Price0.82
No. of Shares3,661
Div0.00
Change0.01
Closing Price0.81
Average Price0.80
P/E30.9
Value Traded2,937
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2003 | 1.19 | 1.18 | 1.18 | 1,004 | 10 | 850 |
| 20/02/2003 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 18/02/2003 | 1.21 | 1.18 | 1.18 | 604 | 4 | 505 |
| 16/02/2003 | 1.21 | 1.20 | 1.20 | 1,281 | 7 | 1,063 |
| 09/02/2003 | 1.25 | 1.20 | 1.20 | 12,784 | 4 | 10,237 |
| 06/02/2003 | 1.20 | 1.18 | 1.20 | 4,635 | 21 | 3,922 |
| 05/02/2003 | 1.18 | 1.17 | 1.18 | 3,775 | 15 | 3,215 |
| 04/02/2003 | 1.18 | 1.18 | 1.18 | 3,776 | 20 | 3,200 |
| 03/02/2003 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 02/02/2003 | 1.20 | 1.20 | 1.20 | 240 | 1 | 200 |
| 29/01/2003 | 1.22 | 1.22 | 1.22 | 244 | 3 | 200 |
| 28/01/2003 | 1.25 | 1.22 | 1.22 | 778 | 4 | 634 |
| 23/01/2003 | 1.24 | 1.24 | 1.24 | 1,240 | 3 | 1,000 |
| 22/01/2003 | 1.25 | 1.24 | 1.24 | 1,549 | 8 | 1,247 |
| 21/01/2003 | 1.25 | 1.24 | 1.24 | 919 | 2 | 737 |
| 20/01/2003 | 1.24 | 1.24 | 1.24 | 228 | 1 | 184 |
| 19/01/2003 | 1.28 | 1.28 | 1.28 | 7,066 | 16 | 5,520 |
| 16/01/2003 | 1.36 | 1.30 | 1.30 | 8,174 | 13 | 6,090 |
| 15/01/2003 | 1.30 | 1.25 | 1.30 | 30,828 | 47 | 23,833 |
| 14/01/2003 | 1.26 | 1.24 | 1.24 | 5,245 | 16 | 4,214 |