ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 27/10/2026
MarketSecond
High Price0.91
Last Closing0.92
No. of Transactions11
SectorBanks
Low Price0.90
Opening Price0.90
No. of Shares8,333
Div0.00
Change-0.01
Closing Price0.91
Average Price0.90
P/E79.26
Value Traded7,505
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2011 | 1.18 | 1.18 | 1.18 | 1 | 1 | 1 |
| 20/02/2011 | 1.17 | 1.15 | 1.17 | 6,386 | 11 | 5,510 |
| 17/02/2011 | 1.19 | 1.17 | 1.18 | 15,540 | 13 | 13,160 |
| 16/02/2011 | 1.20 | 1.20 | 1.20 | 19,975 | 19 | 16,646 |
| 14/02/2011 | 1.21 | 1.21 | 1.21 | 19,638 | 19 | 16,230 |
| 13/02/2011 | 1.22 | 1.20 | 1.22 | 22,080 | 29 | 18,100 |
| 10/02/2011 | 1.21 | 1.21 | 1.21 | 363 | 1 | 300 |
| 09/02/2011 | 1.20 | 1.20 | 1.20 | 744 | 4 | 620 |
| 07/02/2011 | 1.22 | 1.22 | 1.22 | 2 | 1 | 2 |
| 06/02/2011 | 1.20 | 1.20 | 1.20 | 1,200 | 1 | 1,000 |
| 03/02/2011 | 1.21 | 1.19 | 1.19 | 2,026 | 10 | 1,694 |
| 02/02/2011 | 1.20 | 1.20 | 1.20 | 526 | 1 | 438 |
| 01/02/2011 | 1.22 | 1.19 | 1.19 | 4,708 | 5 | 3,873 |
| 31/01/2011 | 1.24 | 1.20 | 1.20 | 6,512 | 4 | 5,343 |
| 30/01/2011 | 1.24 | 1.19 | 1.24 | 11,405 | 17 | 9,579 |
| 27/01/2011 | 1.24 | 1.21 | 1.22 | 2,806 | 7 | 2,299 |
| 26/01/2011 | 1.22 | 1.21 | 1.21 | 2,731 | 5 | 2,239 |
| 24/01/2011 | 1.25 | 1.23 | 1.25 | 5,002 | 7 | 4,002 |
| 23/01/2011 | 1.26 | 1.22 | 1.25 | 14,260 | 21 | 11,536 |
| 19/01/2011 | 1.24 | 1.23 | 1.23 | 1,855 | 4 | 1,500 |