Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/10/2026

MarketSecond

High Price0.91

Last Closing0.92

No. of Transactions11

SectorBanks

Low Price0.90

Opening Price0.90

No. of Shares8,333

Div0.00

Change-0.01

Closing Price0.91

Average Price0.90

P/E79.26

Value Traded7,505

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/10/2013	1.06	1.04	1.06	49,430	40	46,802
23/10/2013	1.05	1.04	1.04	6,988	12	6,715
22/10/2013	1.05	1.04	1.05	10,435	6	9,943
21/10/2013	1.04	1.04	1.04	12,802	12	12,310
20/10/2013	1.04	1.03	1.04	1,201	7	1,160
08/10/2013	1.04	1.04	1.04	839	2	807
07/10/2013	1.05	1.04	1.05	6,943	6	6,660
03/10/2013	1.04	1.02	1.02	756	4	740
02/10/2013	1.03	1.02	1.03	162	2	159
01/10/2013	1.03	1.03	1.03	2,060	1	2,000
30/09/2013	1.04	1.03	1.04	524	2	505
25/09/2013	1.04	1.04	1.04	21	2	20
24/09/2013	1.03	1.03	1.03	3,394	5	3,295
22/09/2013	1.05	1.05	1.05	210	1	200
19/09/2013	1.05	1.03	1.05	18,103	10	17,420
18/09/2013	1.03	1.03	1.03	2,060	3	2,000
17/09/2013	1.02	1.02	1.02	10	1	10
16/09/2013	1.02	1.01	1.02	763	6	750
15/09/2013	1.01	1.01	1.01	37	1	37
12/09/2013	1.03	1.01	1.03	20,628	13	20,089

Download Table