ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 25/06/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions2
SectorBanks
Low Price0.84
Opening Price0.84
No. of Shares390
Div0.00
Change0.00
Closing Price0.85
Average Price0.85
P/EM
Value Traded330
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2015 | 1.15 | 1.15 | 1.15 | 3,623 | 3 | 3,150 |
| 10/03/2015 | 1.15 | 1.14 | 1.15 | 14,942 | 16 | 13,009 |
| 09/03/2015 | 1.16 | 1.15 | 1.16 | 17,968 | 14 | 15,550 |
| 08/03/2015 | 1.17 | 1.16 | 1.17 | 10,290 | 8 | 8,850 |
| 05/03/2015 | 1.17 | 1.16 | 1.16 | 6,442 | 7 | 5,550 |
| 04/03/2015 | 1.16 | 1.15 | 1.16 | 8,330 | 4 | 7,200 |
| 03/03/2015 | 1.17 | 1.16 | 1.17 | 64,859 | 28 | 55,455 |
| 02/03/2015 | 1.17 | 1.16 | 1.17 | 35,536 | 16 | 30,400 |
| 01/03/2015 | 1.15 | 1.15 | 1.15 | 67,584 | 24 | 58,769 |
| 26/02/2015 | 1.18 | 1.16 | 1.16 | 131,525 | 31 | 112,977 |
| 25/02/2015 | 1.19 | 1.14 | 1.18 | 214,441 | 98 | 184,610 |
| 24/02/2015 | 1.16 | 1.11 | 1.15 | 22,423 | 8 | 19,687 |
| 23/02/2015 | 1.12 | 1.12 | 1.12 | 6,288 | 12 | 5,614 |
| 22/02/2015 | 1.13 | 1.12 | 1.12 | 21,822 | 19 | 19,475 |
| 18/02/2015 | 1.13 | 1.13 | 1.13 | 20,905 | 12 | 18,500 |
| 17/02/2015 | 1.14 | 1.13 | 1.13 | 22,018 | 16 | 19,349 |
| 16/02/2015 | 1.15 | 1.14 | 1.14 | 5,749 | 10 | 5,043 |
| 15/02/2015 | 1.15 | 1.15 | 1.15 | 9,154 | 9 | 7,960 |
| 12/02/2015 | 1.16 | 1.13 | 1.14 | 108,030 | 33 | 93,700 |
| 11/02/2015 | 1.12 | 1.11 | 1.12 | 4,953 | 8 | 4,428 |