ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/05/2026
MarketSecond
High Price1.31
Last Closing1.25
No. of Transactions36
SectorMining and Extraction Industries
Low Price1.23
Opening Price1.23
No. of Shares8,412
Div0.00
Change0.06
Closing Price1.31
Average Price1.29
P/EN
Value Traded10,871
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2013 | 1.37 | 1.35 | 1.37 | 728 | 3 | 538 |
| 02/09/2013 | 1.35 | 1.35 | 1.35 | 270 | 2 | 200 |
| 01/09/2013 | 1.31 | 1.31 | 1.31 | 655 | 1 | 500 |
| 29/08/2013 | 1.30 | 1.29 | 1.29 | 452 | 11 | 349 |
| 28/08/2013 | 1.30 | 1.30 | 1.30 | 114 | 1 | 88 |
| 22/08/2013 | 1.30 | 1.30 | 1.30 | 3,164 | 6 | 2,434 |
| 21/08/2013 | 1.30 | 1.30 | 1.30 | 228 | 2 | 175 |
| 20/08/2013 | 1.30 | 1.30 | 1.30 | 82 | 1 | 63 |
| 14/08/2013 | 1.30 | 1.30 | 1.30 | 29 | 1 | 22 |
| 28/07/2013 | 1.30 | 1.30 | 1.30 | 21 | 1 | 16 |
| 24/07/2013 | 1.30 | 1.30 | 1.30 | 1,495 | 2 | 1,150 |
| 23/07/2013 | 1.30 | 1.30 | 1.30 | 542 | 2 | 417 |
| 22/07/2013 | 1.30 | 1.30 | 1.30 | 75 | 1 | 58 |
| 21/07/2013 | 1.31 | 1.31 | 1.31 | 524 | 2 | 400 |
| 17/07/2013 | 1.30 | 1.30 | 1.30 | 40 | 1 | 31 |
| 16/07/2013 | 1.30 | 1.30 | 1.30 | 390 | 1 | 300 |
| 10/07/2013 | 1.30 | 1.30 | 1.30 | 21 | 1 | 16 |
| 07/07/2013 | 1.30 | 1.27 | 1.30 | 8,220 | 5 | 6,350 |
| 03/07/2013 | 1.28 | 1.28 | 1.28 | 38 | 1 | 30 |
| 02/07/2013 | 1.28 | 1.27 | 1.28 | 2,292 | 3 | 1,800 |