Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 21/05/2024
MarketFirst
High Price2.68
Last Closing2.50
No. of Transactions2
SectorMining and Extraction Industries
Low Price2.50
Opening Price2.50
No. of Shares100
Div1.12
Change0.18
Closing Price2.68
Average Price2.59
P/EN
Value Traded259

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/10/2016 1.73 1.73 1.73 142 2 82
18/10/2016 1.74 1.74 1.74 80 1 46
13/10/2016 1.82 1.81 1.82 3,802 2 2,100
12/10/2016 1.74 1.73 1.73 652 2 375
11/10/2016 1.73 1.73 1.73 1,099 1 635
05/10/2016 1.74 1.73 1.73 867 2 500
27/09/2016 1.73 1.73 1.73 1,498 3 866
21/09/2016 1.72 1.72 1.72 1,720 3 1,000
19/09/2016 1.72 1.72 1.72 1,720 1 1,000
18/09/2016 1.71 1.70 1.71 247 3 145
08/09/2016 1.71 1.71 1.71 342 2 200
07/09/2016 1.72 1.72 1.72 602 4 350
06/09/2016 1.70 1.70 1.70 29 1 17
31/08/2016 1.70 1.70 1.70 680 3 400
30/08/2016 1.80 1.79 1.80 52,006 8 28,900
28/08/2016 1.73 1.71 1.71 215 2 125
24/08/2016 1.75 1.75 1.75 2,709 6 1,548
21/08/2016 1.75 1.75 1.75 193 1 110
16/08/2016 1.76 1.75 1.75 2,366 5 1,350
08/08/2016 1.76 1.76 1.76 352 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2006 2.31 2.09 2.24 207,808 99 93,250
Download Table