Menu
Loading data
High Low
Performance Indicators 05/01/2021
MarketSecond
High Price1.28
Last Closing1.34
No. of Transactions2
SectorMining and Extraction Industries
Low Price1.28
Opening Price1.28
No. of Shares299
Div0.00
Change-0.06
Closing Price1.28
Average Price1.28
P/EM
Value Traded383

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2021 1.28 1.28 1.28 383 2 299
03/01/2021 1.34 1.34 1.34 268 1 200
30/12/2020 1.41 1.30 1.41 2,645 8 1,950
29/12/2020 1.36 1.31 1.36 164 2 125
28/12/2020 1.31 1.28 1.31 1,572 7 1,210
27/12/2020 1.25 1.25 1.25 250 1 200
21/12/2020 1.25 1.25 1.25 1,454 5 1,163
20/12/2020 1.24 1.23 1.24 1,438 7 1,163
17/12/2020 1.25 1.24 1.24 2,220 5 1,787
16/12/2020 1.27 1.27 1.27 340 2 268
15/12/2020 1.28 1.27 1.27 742 3 582
14/12/2020 1.28 1.28 1.28 256 1 200
13/12/2020 1.28 1.28 1.28 256 2 200
03/12/2020 1.26 1.26 1.26 341 2 271
30/11/2020 1.25 1.25 1.25 30 1 24
25/11/2020 1.29 1.27 1.29 2,135 6 1,664
03/11/2020 1.25 1.25 1.25 1,190 3 952
02/11/2020 1.25 1.25 1.25 938 1 750
28/10/2020 1.25 1.25 1.25 29 1 23
26/10/2020 1.26 1.25 1.25 440 2 350
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2021 1.34 1.28 1.28 651 3 499
27/12/2020 1.41 1.25 1.41 4,631 18 3,485
20/12/2020 1.25 1.23 1.25 2,892 12 2,326
13/12/2020 1.28 1.24 1.24 3,814 13 3,037
29/11/2020 1.26 1.25 1.26 371 3 295
22/11/2020 1.29 1.27 1.29 2,135 6 1,664
01/11/2020 1.25 1.25 1.25 2,128 4 1,702
25/10/2020 1.26 1.25 1.25 468 3 373
18/10/2020 1.27 1.26 1.26 788 6 625
11/10/2020 1.29 1.28 1.28 3,306 10 2,574
04/10/2020 1.29 1.28 1.28 533 3 416
13/09/2020 1.31 1.30 1.31 3,919 6 3,011
06/09/2020 1.32 1.32 1.32 902 5 683
30/08/2020 1.37 1.34 1.37 1,277 4 950
23/08/2020 1.37 1.37 1.37 370 1 270
09/08/2020 1.42 1.42 1.42 142 1 100
04/08/2020 1.37 1.37 1.37 92 1 67
26/07/2020 1.41 1.37 1.37 1,378 3 1,000
05/07/2020 1.48 1.38 1.48 212 2 150
28/06/2020 1.49 1.42 1.42 504 4 350
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 1.41 1.23 1.41 11,679 45 9,119
01/11/2020 1.29 1.25 1.25 4,293 11 3,390
01/10/2020 1.29 1.25 1.25 5,095 22 3,988
01/09/2020 1.32 1.30 1.31 4,821 11 3,694
04/08/2020 1.42 1.34 1.37 1,880 7 1,387
01/07/2020 1.48 1.37 1.37 1,732 6 1,250
01/06/2020 1.51 1.44 1.49 1,006 7 683
10/05/2020 1.58 1.52 1.58 312 3 200
01/03/2020 1.49 1.35 1.49 7,116 27 5,087
02/02/2020 1.58 1.45 1.49 4,438 16 3,012
02/01/2020 1.68 1.47 1.59 3,644 17 2,318
01/12/2019 1.79 1.39 1.67 52,597 137 33,539
03/11/2019 1.65 1.56 1.57 18,356 39 11,421
01/10/2019 1.84 1.63 1.64 1,254 7 745
01/09/2019 1.98 1.61 1.98 7,930 44 4,578
01/08/2019 1.85 1.61 1.61 8,819 22 5,394
01/07/2019 1.90 1.61 1.90 7,264 29 4,416
02/06/2019 1.68 1.60 1.62 26,612 23 16,459
01/05/2019 2.00 1.62 1.65 384,172 23 195,897
01/04/2019 2.04 1.58 1.66 701,830 55 346,513