ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 05/01/2021
MarketSecond
High Price1.28
Last Closing1.34
No. of Transactions2
SectorMining and Extraction Industries
Low Price1.28
Opening Price1.28
No. of Shares299
Div0.00
Change-0.06
Closing Price1.28
Average Price1.28
P/EM
Value Traded383
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2021 | 1.28 | 1.28 | 1.28 | 383 | 2 | 299 |
| 03/01/2021 | 1.34 | 1.34 | 1.34 | 268 | 1 | 200 |
| 30/12/2020 | 1.41 | 1.30 | 1.41 | 2,645 | 8 | 1,950 |
| 29/12/2020 | 1.36 | 1.31 | 1.36 | 164 | 2 | 125 |
| 28/12/2020 | 1.31 | 1.28 | 1.31 | 1,572 | 7 | 1,210 |
| 27/12/2020 | 1.25 | 1.25 | 1.25 | 250 | 1 | 200 |
| 21/12/2020 | 1.25 | 1.25 | 1.25 | 1,454 | 5 | 1,163 |
| 20/12/2020 | 1.24 | 1.23 | 1.24 | 1,438 | 7 | 1,163 |
| 17/12/2020 | 1.25 | 1.24 | 1.24 | 2,220 | 5 | 1,787 |
| 16/12/2020 | 1.27 | 1.27 | 1.27 | 340 | 2 | 268 |
| 15/12/2020 | 1.28 | 1.27 | 1.27 | 742 | 3 | 582 |
| 14/12/2020 | 1.28 | 1.28 | 1.28 | 256 | 1 | 200 |
| 13/12/2020 | 1.28 | 1.28 | 1.28 | 256 | 2 | 200 |
| 03/12/2020 | 1.26 | 1.26 | 1.26 | 341 | 2 | 271 |
| 30/11/2020 | 1.25 | 1.25 | 1.25 | 30 | 1 | 24 |
| 25/11/2020 | 1.29 | 1.27 | 1.29 | 2,135 | 6 | 1,664 |
| 03/11/2020 | 1.25 | 1.25 | 1.25 | 1,190 | 3 | 952 |
| 02/11/2020 | 1.25 | 1.25 | 1.25 | 938 | 1 | 750 |
| 28/10/2020 | 1.25 | 1.25 | 1.25 | 29 | 1 | 23 |
| 26/10/2020 | 1.26 | 1.25 | 1.25 | 440 | 2 | 350 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2021 | 1.34 | 1.28 | 1.28 | 651 | 3 | 499 |
| 27/12/2020 | 1.41 | 1.25 | 1.41 | 4,631 | 18 | 3,485 |
| 20/12/2020 | 1.25 | 1.23 | 1.25 | 2,892 | 12 | 2,326 |
| 13/12/2020 | 1.28 | 1.24 | 1.24 | 3,814 | 13 | 3,037 |
| 29/11/2020 | 1.26 | 1.25 | 1.26 | 371 | 3 | 295 |
| 22/11/2020 | 1.29 | 1.27 | 1.29 | 2,135 | 6 | 1,664 |
| 01/11/2020 | 1.25 | 1.25 | 1.25 | 2,128 | 4 | 1,702 |
| 25/10/2020 | 1.26 | 1.25 | 1.25 | 468 | 3 | 373 |
| 18/10/2020 | 1.27 | 1.26 | 1.26 | 788 | 6 | 625 |
| 11/10/2020 | 1.29 | 1.28 | 1.28 | 3,306 | 10 | 2,574 |
| 04/10/2020 | 1.29 | 1.28 | 1.28 | 533 | 3 | 416 |
| 13/09/2020 | 1.31 | 1.30 | 1.31 | 3,919 | 6 | 3,011 |
| 06/09/2020 | 1.32 | 1.32 | 1.32 | 902 | 5 | 683 |
| 30/08/2020 | 1.37 | 1.34 | 1.37 | 1,277 | 4 | 950 |
| 23/08/2020 | 1.37 | 1.37 | 1.37 | 370 | 1 | 270 |
| 09/08/2020 | 1.42 | 1.42 | 1.42 | 142 | 1 | 100 |
| 04/08/2020 | 1.37 | 1.37 | 1.37 | 92 | 1 | 67 |
| 26/07/2020 | 1.41 | 1.37 | 1.37 | 1,378 | 3 | 1,000 |
| 05/07/2020 | 1.48 | 1.38 | 1.48 | 212 | 2 | 150 |
| 28/06/2020 | 1.49 | 1.42 | 1.42 | 504 | 4 | 350 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2020 | 1.41 | 1.23 | 1.41 | 11,679 | 45 | 9,119 |
| 01/11/2020 | 1.29 | 1.25 | 1.25 | 4,293 | 11 | 3,390 |
| 01/10/2020 | 1.29 | 1.25 | 1.25 | 5,095 | 22 | 3,988 |
| 01/09/2020 | 1.32 | 1.30 | 1.31 | 4,821 | 11 | 3,694 |
| 04/08/2020 | 1.42 | 1.34 | 1.37 | 1,880 | 7 | 1,387 |
| 01/07/2020 | 1.48 | 1.37 | 1.37 | 1,732 | 6 | 1,250 |
| 01/06/2020 | 1.51 | 1.44 | 1.49 | 1,006 | 7 | 683 |
| 10/05/2020 | 1.58 | 1.52 | 1.58 | 312 | 3 | 200 |
| 01/03/2020 | 1.49 | 1.35 | 1.49 | 7,116 | 27 | 5,087 |
| 02/02/2020 | 1.58 | 1.45 | 1.49 | 4,438 | 16 | 3,012 |
| 02/01/2020 | 1.68 | 1.47 | 1.59 | 3,644 | 17 | 2,318 |
| 01/12/2019 | 1.79 | 1.39 | 1.67 | 52,597 | 137 | 33,539 |
| 03/11/2019 | 1.65 | 1.56 | 1.57 | 18,356 | 39 | 11,421 |
| 01/10/2019 | 1.84 | 1.63 | 1.64 | 1,254 | 7 | 745 |
| 01/09/2019 | 1.98 | 1.61 | 1.98 | 7,930 | 44 | 4,578 |
| 01/08/2019 | 1.85 | 1.61 | 1.61 | 8,819 | 22 | 5,394 |
| 01/07/2019 | 1.90 | 1.61 | 1.90 | 7,264 | 29 | 4,416 |
| 02/06/2019 | 1.68 | 1.60 | 1.62 | 26,612 | 23 | 16,459 |
| 01/05/2019 | 2.00 | 1.62 | 1.65 | 384,172 | 23 | 195,897 |
| 01/04/2019 | 2.04 | 1.58 | 1.66 | 701,830 | 55 | 346,513 |