Menu
Loading data
High Low
Performance Indicators 20/04/2021
MarketSecond
High Price1.27
Last Closing1.33
No. of Transactions1
SectorMining and Extraction Industries
Low Price1.27
Opening Price1.27
No. of Shares82
Div3.15
Change-0.06
Closing Price1.27
Average Price1.27
P/E44.86
Value Traded104

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2021 1.27 1.27 1.27 104 1 82
14/04/2021 1.33 1.33 1.33 13 1 10
13/04/2021 1.33 1.28 1.28 2,523 5 1,940
07/04/2021 1.34 1.30 1.34 197 3 150
06/04/2021 1.30 1.29 1.30 85 2 66
05/04/2021 1.24 1.24 1.24 275 3 222
04/04/2021 1.28 1.28 1.28 169 1 132
24/03/2021 1.34 1.28 1.34 225 3 175
23/03/2021 1.28 1.28 1.28 13 1 10
22/03/2021 1.23 1.23 1.23 244 4 198
21/03/2021 1.29 1.29 1.29 239 1 185
18/03/2021 1.29 1.29 1.29 13 1 10
17/03/2021 1.23 1.23 1.23 517 1 420
15/03/2021 1.28 1.28 1.28 640 1 500
10/03/2021 1.34 1.34 1.34 9 1 7
09/03/2021 1.34 1.34 1.34 67 1 50
03/03/2021 1.28 1.28 1.28 320 1 250
02/03/2021 1.34 1.30 1.34 143 2 110
01/03/2021 1.29 1.26 1.29 446 4 354
28/02/2021 1.26 1.26 1.26 1,544 1 1,225
Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2021 1.33 1.28 1.33 2,537 6 1,950
04/04/2021 1.34 1.24 1.34 726 9 570
21/03/2021 1.34 1.23 1.34 720 9 568
14/03/2021 1.29 1.23 1.29 1,170 3 930
07/03/2021 1.34 1.34 1.34 76 2 57
28/02/2021 1.34 1.26 1.28 2,453 8 1,939
21/02/2021 1.26 1.20 1.26 1,911 11 1,550
14/02/2021 1.15 1.15 1.15 77 1 67
07/02/2021 1.21 1.16 1.21 1,791 14 1,496
31/01/2021 1.23 1.23 1.23 62 2 50
24/01/2021 1.25 1.24 1.25 381 4 306
17/01/2021 1.28 1.23 1.23 292 4 232
03/01/2021 1.34 1.28 1.28 651 3 499
27/12/2020 1.41 1.25 1.41 4,631 18 3,485
20/12/2020 1.25 1.23 1.25 2,892 12 2,326
13/12/2020 1.28 1.24 1.24 3,814 13 3,037
29/11/2020 1.26 1.25 1.26 371 3 295
22/11/2020 1.29 1.27 1.29 2,135 6 1,664
01/11/2020 1.25 1.25 1.25 2,128 4 1,702
25/10/2020 1.26 1.25 1.25 468 3 373
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2021 1.34 1.23 1.34 2,875 21 2,269
01/02/2021 1.26 1.15 1.26 5,384 29 4,388
03/01/2021 1.34 1.23 1.25 1,323 11 1,037
01/12/2020 1.41 1.23 1.41 11,679 45 9,119
01/11/2020 1.29 1.25 1.25 4,293 11 3,390
01/10/2020 1.29 1.25 1.25 5,095 22 3,988
01/09/2020 1.32 1.30 1.31 4,821 11 3,694
04/08/2020 1.42 1.34 1.37 1,880 7 1,387
01/07/2020 1.48 1.37 1.37 1,732 6 1,250
01/06/2020 1.51 1.44 1.49 1,006 7 683
10/05/2020 1.58 1.52 1.58 312 3 200
01/03/2020 1.49 1.35 1.49 7,116 27 5,087
02/02/2020 1.58 1.45 1.49 4,438 16 3,012
02/01/2020 1.68 1.47 1.59 3,644 17 2,318
01/12/2019 1.79 1.39 1.67 52,597 137 33,539
03/11/2019 1.65 1.56 1.57 18,356 39 11,421
01/10/2019 1.84 1.63 1.64 1,254 7 745
01/09/2019 1.98 1.61 1.98 7,930 44 4,578
01/08/2019 1.85 1.61 1.61 8,819 22 5,394
01/07/2019 1.90 1.61 1.90 7,264 29 4,416