ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 28/07/2021
MarketSecond
High Price1.44
Last Closing1.43
No. of Transactions10
SectorMining and Extraction Industries
Low Price1.40
Opening Price1.40
No. of Shares1,562
Div2.80
Change0.00
Closing Price1.43
Average Price1.42
P/E50.51
Value Traded2,224
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2021 | 1.44 | 1.40 | 1.43 | 2,224 | 10 | 1,562 |
| 26/07/2021 | 1.44 | 1.43 | 1.43 | 1,231 | 3 | 856 |
| 18/07/2021 | 1.50 | 1.49 | 1.49 | 1,798 | 2 | 1,200 |
| 15/07/2021 | 1.56 | 1.52 | 1.56 | 8,676 | 6 | 5,600 |
| 13/07/2021 | 1.50 | 1.50 | 1.50 | 2,186 | 2 | 1,457 |
| 12/07/2021 | 1.50 | 1.46 | 1.50 | 7,710 | 3 | 5,144 |
| 11/07/2021 | 1.49 | 1.47 | 1.49 | 8,397 | 6 | 5,644 |
| 08/07/2021 | 1.54 | 1.54 | 1.54 | 308 | 3 | 200 |
| 07/07/2021 | 1.49 | 1.49 | 1.49 | 22 | 1 | 15 |
| 06/07/2021 | 1.49 | 1.47 | 1.49 | 2,210 | 3 | 1,490 |
| 05/07/2021 | 1.47 | 1.47 | 1.47 | 735 | 1 | 500 |
| 04/07/2021 | 1.49 | 1.44 | 1.49 | 346 | 2 | 240 |
| 01/07/2021 | 1.45 | 1.44 | 1.45 | 1,213 | 2 | 842 |
| 28/06/2021 | 1.51 | 1.51 | 1.51 | 1,359 | 2 | 900 |
| 27/06/2021 | 1.51 | 1.51 | 1.51 | 453 | 2 | 300 |
| 23/06/2021 | 1.58 | 1.57 | 1.58 | 3,728 | 8 | 2,366 |
| 21/06/2021 | 1.57 | 1.52 | 1.57 | 219 | 2 | 144 |
| 20/06/2021 | 1.56 | 1.56 | 1.56 | 16 | 1 | 10 |
| 17/06/2021 | 1.51 | 1.45 | 1.50 | 983 | 3 | 660 |
| 16/06/2021 | 1.44 | 1.44 | 1.44 | 216 | 1 | 150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2021 | 1.50 | 1.49 | 1.49 | 1,798 | 2 | 1,200 |
| 11/07/2021 | 1.56 | 1.46 | 1.56 | 26,968 | 17 | 17,845 |
| 04/07/2021 | 1.54 | 1.44 | 1.54 | 3,622 | 10 | 2,445 |
| 27/06/2021 | 1.51 | 1.44 | 1.45 | 3,025 | 6 | 2,042 |
| 20/06/2021 | 1.58 | 1.52 | 1.58 | 3,963 | 11 | 2,520 |
| 13/06/2021 | 1.63 | 1.44 | 1.50 | 12,778 | 22 | 8,220 |
| 06/06/2021 | 1.64 | 1.56 | 1.64 | 3,068 | 10 | 1,917 |
| 30/05/2021 | 1.56 | 1.49 | 1.56 | 81 | 2 | 54 |
| 23/05/2021 | 1.60 | 1.52 | 1.56 | 1,034 | 6 | 670 |
| 16/05/2021 | 1.65 | 1.58 | 1.61 | 1,475 | 4 | 910 |
| 02/05/2021 | 1.76 | 1.64 | 1.68 | 3,735 | 16 | 2,215 |
| 25/04/2021 | 1.58 | 1.31 | 1.58 | 7,920 | 24 | 5,638 |
| 18/04/2021 | 1.27 | 1.27 | 1.27 | 104 | 1 | 82 |
| 12/04/2021 | 1.33 | 1.28 | 1.33 | 2,537 | 6 | 1,950 |
| 04/04/2021 | 1.34 | 1.24 | 1.34 | 726 | 9 | 570 |
| 21/03/2021 | 1.34 | 1.23 | 1.34 | 720 | 9 | 568 |
| 14/03/2021 | 1.29 | 1.23 | 1.29 | 1,170 | 3 | 930 |
| 07/03/2021 | 1.34 | 1.34 | 1.34 | 76 | 2 | 57 |
| 28/02/2021 | 1.34 | 1.26 | 1.28 | 2,453 | 8 | 1,939 |
| 21/02/2021 | 1.26 | 1.20 | 1.26 | 1,911 | 11 | 1,550 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2021 | 1.64 | 1.44 | 1.51 | 21,621 | 47 | 13,857 |
| 02/05/2021 | 1.76 | 1.49 | 1.56 | 6,324 | 28 | 3,849 |
| 01/04/2021 | 1.58 | 1.24 | 1.58 | 11,287 | 40 | 8,240 |
| 01/03/2021 | 1.34 | 1.23 | 1.34 | 2,875 | 21 | 2,269 |
| 01/02/2021 | 1.26 | 1.15 | 1.26 | 5,384 | 29 | 4,388 |
| 03/01/2021 | 1.34 | 1.23 | 1.25 | 1,323 | 11 | 1,037 |
| 01/12/2020 | 1.41 | 1.23 | 1.41 | 11,679 | 45 | 9,119 |
| 01/11/2020 | 1.29 | 1.25 | 1.25 | 4,293 | 11 | 3,390 |
| 01/10/2020 | 1.29 | 1.25 | 1.25 | 5,095 | 22 | 3,988 |
| 01/09/2020 | 1.32 | 1.30 | 1.31 | 4,821 | 11 | 3,694 |
| 04/08/2020 | 1.42 | 1.34 | 1.37 | 1,880 | 7 | 1,387 |
| 01/07/2020 | 1.48 | 1.37 | 1.37 | 1,732 | 6 | 1,250 |
| 01/06/2020 | 1.51 | 1.44 | 1.49 | 1,006 | 7 | 683 |
| 10/05/2020 | 1.58 | 1.52 | 1.58 | 312 | 3 | 200 |
| 01/03/2020 | 1.49 | 1.35 | 1.49 | 7,116 | 27 | 5,087 |
| 02/02/2020 | 1.58 | 1.45 | 1.49 | 4,438 | 16 | 3,012 |
| 02/01/2020 | 1.68 | 1.47 | 1.59 | 3,644 | 17 | 2,318 |
| 01/12/2019 | 1.79 | 1.39 | 1.67 | 52,597 | 137 | 33,539 |
| 03/11/2019 | 1.65 | 1.56 | 1.57 | 18,356 | 39 | 11,421 |
| 01/10/2019 | 1.84 | 1.63 | 1.64 | 1,254 | 7 | 745 |