ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 24/09/2026
MarketSecond
High Price1.48
Last Closing1.48
No. of Transactions13
SectorMining and Extraction Industries
Low Price1.46
Opening Price1.48
No. of Shares680
Div0.00
Change0.00
Closing Price1.48
Average Price1.47
P/EN
Value Traded998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2026 | 1.41 | 1.37 | 1.40 | 2,532 | 15 | 1,828 |
| 26/08/2026 | 1.42 | 1.39 | 1.41 | 1,605 | 11 | 1,146 |
| 24/08/2026 | 1.42 | 1.39 | 1.42 | 542 | 6 | 386 |
| 23/08/2026 | 1.43 | 1.39 | 1.41 | 6,341 | 26 | 4,503 |
| 20/08/2026 | 1.38 | 1.32 | 1.38 | 13,460 | 41 | 9,905 |
| 19/08/2026 | 1.32 | 1.26 | 1.32 | 22,148 | 37 | 17,199 |
| 18/08/2026 | 1.26 | 1.22 | 1.26 | 42 | 5 | 34 |
| 17/08/2026 | 1.27 | 1.27 | 1.27 | 32 | 1 | 25 |
| 16/08/2026 | 1.27 | 1.22 | 1.27 | 523 | 5 | 417 |
| 13/08/2026 | 1.27 | 1.21 | 1.27 | 1,406 | 10 | 1,141 |
| 12/08/2026 | 1.25 | 1.21 | 1.24 | 1,177 | 14 | 968 |
| 11/08/2026 | 1.24 | 1.21 | 1.24 | 2,214 | 6 | 1,807 |
| 10/08/2026 | 1.25 | 1.22 | 1.25 | 430 | 7 | 351 |
| 09/08/2026 | 1.27 | 1.22 | 1.27 | 829 | 6 | 660 |
| 06/08/2026 | 1.25 | 1.23 | 1.25 | 112 | 2 | 90 |
| 05/08/2026 | 1.34 | 1.22 | 1.27 | 9,799 | 32 | 7,772 |
| 04/08/2026 | 1.28 | 1.19 | 1.28 | 1,022 | 12 | 837 |
| 03/08/2026 | 1.23 | 1.19 | 1.23 | 305 | 3 | 255 |
| 02/08/2026 | 1.25 | 1.17 | 1.25 | 2,018 | 9 | 1,688 |
| 30/07/2026 | 1.22 | 1.17 | 1.21 | 3,488 | 22 | 2,879 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2026 | 1.20 | 1.17 | 1.18 | 1,830 | 24 | 1,554 |
| 26/04/2026 | 1.22 | 1.17 | 1.20 | 3,172 | 26 | 2,665 |
| 19/04/2026 | 1.20 | 1.17 | 1.17 | 1,174 | 8 | 985 |
| 12/04/2026 | 1.20 | 1.15 | 1.19 | 1,066 | 12 | 919 |
| 05/04/2026 | 1.21 | 1.14 | 1.20 | 4,603 | 23 | 3,929 |
| 29/03/2026 | 1.24 | 1.18 | 1.23 | 1,697 | 19 | 1,397 |
| 24/03/2026 | 1.27 | 1.22 | 1.27 | 1,347 | 6 | 1,074 |
| 15/03/2026 | 1.29 | 1.21 | 1.28 | 3,000 | 20 | 2,371 |
| 08/03/2026 | 1.33 | 1.27 | 1.33 | 1,828 | 18 | 1,415 |
| 01/03/2026 | 1.31 | 1.21 | 1.31 | 1,049 | 8 | 824 |
| 22/02/2026 | 1.27 | 1.22 | 1.26 | 1,308 | 14 | 1,044 |
| 15/02/2026 | 1.36 | 1.30 | 1.30 | 47,398 | 39 | 35,733 |
| 08/02/2026 | 1.40 | 1.33 | 1.36 | 36,295 | 59 | 26,919 |
| 01/02/2026 | 1.36 | 1.33 | 1.36 | 1,321 | 17 | 981 |
| 25/01/2026 | 1.40 | 1.33 | 1.36 | 14,779 | 55 | 10,924 |
| 18/01/2026 | 1.39 | 1.35 | 1.36 | 4,652 | 28 | 3,402 |
| 11/01/2026 | 1.44 | 1.31 | 1.37 | 9,984 | 70 | 7,261 |
| 04/01/2026 | 1.50 | 1.33 | 1.45 | 117,031 | 202 | 81,130 |
| 28/12/2025 | 1.34 | 1.15 | 1.34 | 168,696 | 213 | 130,306 |
| 21/12/2025 | 1.19 | 1.11 | 1.19 | 30,943 | 53 | 26,292 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2024 | 2.16 | 1.92 | 2.12 | 22,429 | 79 | 11,456 |
| 03/11/2024 | 2.25 | 2.00 | 2.15 | 47,604 | 56 | 23,444 |
| 01/10/2024 | 2.28 | 1.90 | 2.25 | 10,491 | 67 | 5,091 |
| 01/09/2024 | 2.20 | 1.95 | 2.09 | 2,182 | 24 | 1,070 |
| 01/08/2024 | 2.21 | 2.20 | 2.20 | 2,489 | 8 | 1,131 |
| 01/07/2024 | 2.35 | 2.20 | 2.20 | 6,966 | 18 | 3,091 |
| 02/06/2024 | 2.30 | 2.23 | 2.29 | 9,857 | 23 | 4,371 |
| 01/05/2024 | 2.68 | 2.09 | 2.48 | 3,948 | 33 | 1,755 |
| 01/04/2024 | 2.25 | 2.10 | 2.10 | 5,705 | 33 | 2,673 |
| 03/03/2024 | 2.47 | 2.12 | 2.28 | 3,043 | 22 | 1,337 |
| 01/02/2024 | 2.55 | 2.32 | 2.47 | 5,722 | 34 | 2,391 |
| 02/01/2024 | 3.24 | 2.35 | 2.55 | 53,058 | 70 | 20,192 |
| 03/12/2023 | 2.98 | 2.48 | 2.98 | 78,580 | 38 | 30,111 |
| 01/11/2023 | 2.78 | 2.57 | 2.74 | 59,757 | 57 | 23,001 |
| 01/10/2023 | 2.88 | 2.59 | 2.79 | 20,206 | 54 | 7,638 |
| 03/09/2023 | 2.84 | 2.65 | 2.84 | 6,074 | 18 | 2,286 |
| 01/08/2023 | 3.00 | 2.45 | 2.84 | 15,962 | 31 | 5,997 |
| 02/07/2023 | 2.90 | 2.68 | 2.68 | 60,497 | 28 | 21,638 |
| 04/06/2023 | 2.70 | 2.55 | 2.69 | 5,347 | 17 | 2,009 |
| 01/05/2023 | 2.87 | 2.55 | 2.69 | 93,941 | 68 | 36,187 |