ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 24/09/2026
MarketSecond
High Price1.48
Last Closing1.48
No. of Transactions13
SectorMining and Extraction Industries
Low Price1.46
Opening Price1.48
No. of Shares680
Div0.00
Change0.00
Closing Price1.48
Average Price1.47
P/EN
Value Traded998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/01/2026 | 1.44 | 1.43 | 1.44 | 723 | 6 | 504 |
| 08/01/2026 | 1.47 | 1.39 | 1.45 | 72,154 | 74 | 49,710 |
| 07/01/2026 | 1.50 | 1.45 | 1.46 | 17,443 | 41 | 11,956 |
| 06/01/2026 | 1.45 | 1.39 | 1.45 | 8,189 | 22 | 5,676 |
| 05/01/2026 | 1.47 | 1.33 | 1.39 | 6,092 | 33 | 4,273 |
| 04/01/2026 | 1.40 | 1.35 | 1.40 | 13,153 | 32 | 9,515 |
| 31/12/2025 | 1.34 | 1.30 | 1.34 | 113,027 | 81 | 84,611 |
| 30/12/2025 | 1.28 | 1.21 | 1.28 | 28,299 | 50 | 22,724 |
| 29/12/2025 | 1.22 | 1.17 | 1.22 | 10,746 | 38 | 8,980 |
| 28/12/2025 | 1.21 | 1.15 | 1.17 | 16,624 | 44 | 13,991 |
| 24/12/2025 | 1.19 | 1.14 | 1.19 | 30,732 | 46 | 26,107 |
| 23/12/2025 | 1.14 | 1.11 | 1.14 | 32 | 4 | 28 |
| 22/12/2025 | 1.14 | 1.14 | 1.14 | 7 | 1 | 6 |
| 21/12/2025 | 1.14 | 1.13 | 1.14 | 172 | 2 | 151 |
| 17/12/2025 | 1.14 | 1.11 | 1.14 | 834 | 7 | 742 |
| 16/12/2025 | 1.12 | 1.12 | 1.12 | 720 | 4 | 643 |
| 15/12/2025 | 1.15 | 1.11 | 1.15 | 1,387 | 14 | 1,233 |
| 14/12/2025 | 1.16 | 1.09 | 1.16 | 7,232 | 36 | 6,368 |
| 10/12/2025 | 1.14 | 1.10 | 1.14 | 1,161 | 7 | 1,050 |
| 09/12/2025 | 1.15 | 1.14 | 1.15 | 481 | 6 | 420 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2023 | 2.84 | 2.65 | 2.84 | 9,320 | 9 | 3,509 |
| 13/08/2023 | 2.66 | 2.65 | 2.66 | 5,103 | 8 | 1,925 |
| 06/08/2023 | 3.00 | 2.78 | 2.78 | 866 | 6 | 305 |
| 30/07/2023 | 2.81 | 2.45 | 2.81 | 24,091 | 13 | 8,911 |
| 23/07/2023 | 2.71 | 2.70 | 2.70 | 6,159 | 10 | 2,275 |
| 16/07/2023 | 2.90 | 2.71 | 2.90 | 29,014 | 2 | 10,005 |
| 09/07/2023 | 2.71 | 2.70 | 2.71 | 1,717 | 7 | 635 |
| 02/07/2023 | 2.75 | 2.69 | 2.69 | 189 | 4 | 70 |
| 25/06/2023 | 2.69 | 2.69 | 2.69 | 592 | 2 | 220 |
| 18/06/2023 | 2.70 | 2.56 | 2.70 | 3,896 | 8 | 1,453 |
| 11/06/2023 | 2.68 | 2.55 | 2.56 | 731 | 5 | 286 |
| 04/06/2023 | 2.68 | 2.56 | 2.68 | 129 | 2 | 50 |
| 28/05/2023 | 2.69 | 2.55 | 2.69 | 51,882 | 26 | 20,080 |
| 21/05/2023 | 2.74 | 2.56 | 2.70 | 39,199 | 35 | 15,058 |
| 14/05/2023 | 2.79 | 2.59 | 2.75 | 2,701 | 6 | 994 |
| 01/05/2023 | 2.87 | 2.87 | 2.87 | 158 | 1 | 55 |
| 16/04/2023 | 3.44 | 2.98 | 3.10 | 1,592 | 6 | 510 |
| 09/04/2023 | 2.98 | 2.76 | 2.98 | 171 | 2 | 62 |
| 26/03/2023 | 2.98 | 2.90 | 2.98 | 291 | 2 | 100 |
| 19/03/2023 | 2.87 | 2.86 | 2.86 | 2,204 | 2 | 770 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2014 | 2.31 | 2.30 | 2.31 | 4,954 | 18 | 2,149 |
| 01/10/2014 | 2.30 | 2.27 | 2.30 | 4,894 | 11 | 2,148 |
| 01/09/2014 | 2.27 | 2.25 | 2.27 | 50,375 | 46 | 22,375 |
| 03/08/2014 | 2.45 | 2.18 | 2.25 | 85,118 | 74 | 36,969 |
| 01/07/2014 | 2.36 | 2.21 | 2.21 | 543 | 7 | 237 |
| 01/06/2014 | 2.75 | 2.21 | 2.53 | 87,778 | 28 | 34,349 |
| 04/05/2014 | 2.30 | 2.13 | 2.30 | 139,350 | 23 | 64,127 |
| 01/04/2014 | 2.27 | 2.09 | 2.13 | 84,575 | 60 | 38,750 |
| 02/03/2014 | 2.40 | 1.56 | 2.37 | 606,368 | 126 | 277,177 |
| 02/02/2014 | 1.59 | 1.51 | 1.59 | 14,684 | 15 | 9,368 |
| 02/01/2014 | 1.55 | 1.48 | 1.55 | 17,170 | 22 | 11,163 |
| 01/12/2013 | 1.55 | 1.47 | 1.48 | 76,350 | 10 | 51,251 |
| 03/11/2013 | 1.55 | 1.44 | 1.47 | 26,833 | 40 | 18,505 |
| 01/10/2013 | 1.43 | 1.41 | 1.41 | 11,314 | 11 | 7,939 |
| 01/09/2013 | 1.42 | 1.31 | 1.40 | 126,750 | 59 | 91,378 |
| 01/08/2013 | 1.30 | 1.29 | 1.29 | 4,068 | 22 | 3,131 |
| 01/07/2013 | 1.31 | 1.27 | 1.30 | 13,659 | 20 | 10,568 |
| 02/06/2013 | 1.24 | 1.21 | 1.24 | 9,231 | 24 | 7,487 |
| 01/05/2013 | 1.25 | 1.18 | 1.24 | 2,617 | 21 | 2,154 |
| 01/04/2013 | 1.27 | 1.25 | 1.25 | 8,455 | 13 | 6,686 |