ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 24/09/2026
MarketSecond
High Price1.48
Last Closing1.48
No. of Transactions13
SectorMining and Extraction Industries
Low Price1.46
Opening Price1.48
No. of Shares680
Div0.00
Change0.00
Closing Price1.48
Average Price1.47
P/EN
Value Traded998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2025 | 1.65 | 1.65 | 1.65 | 30 | 2 | 18 |
| 27/07/2025 | 1.67 | 1.66 | 1.66 | 211 | 2 | 127 |
| 24/07/2025 | 1.73 | 1.66 | 1.73 | 910 | 11 | 540 |
| 23/07/2025 | 1.70 | 1.70 | 1.70 | 593 | 5 | 349 |
| 22/07/2025 | 1.73 | 1.66 | 1.73 | 897 | 9 | 535 |
| 21/07/2025 | 1.74 | 1.70 | 1.74 | 271 | 2 | 158 |
| 20/07/2025 | 1.75 | 1.73 | 1.75 | 714 | 5 | 411 |
| 17/07/2025 | 1.74 | 1.68 | 1.74 | 891 | 6 | 526 |
| 16/07/2025 | 1.76 | 1.65 | 1.76 | 2,634 | 17 | 1,563 |
| 15/07/2025 | 1.72 | 1.71 | 1.72 | 300 | 3 | 175 |
| 13/07/2025 | 1.73 | 1.73 | 1.73 | 116 | 4 | 67 |
| 10/07/2025 | 1.74 | 1.73 | 1.73 | 316 | 3 | 182 |
| 09/07/2025 | 1.77 | 1.75 | 1.75 | 796 | 2 | 450 |
| 08/07/2025 | 1.76 | 1.76 | 1.76 | 176 | 1 | 100 |
| 07/07/2025 | 1.77 | 1.73 | 1.74 | 1,528 | 8 | 876 |
| 06/07/2025 | 1.75 | 1.75 | 1.75 | 621 | 13 | 355 |
| 02/07/2025 | 1.84 | 1.75 | 1.84 | 1,116 | 9 | 633 |
| 01/07/2025 | 1.82 | 1.82 | 1.82 | 18 | 1 | 10 |
| 30/06/2025 | 1.84 | 1.80 | 1.80 | 1,193 | 10 | 655 |
| 29/06/2025 | 1.84 | 1.84 | 1.84 | 221 | 3 | 120 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2021 | 1.50 | 1.49 | 1.49 | 1,798 | 2 | 1,200 |
| 11/07/2021 | 1.56 | 1.46 | 1.56 | 26,968 | 17 | 17,845 |
| 04/07/2021 | 1.54 | 1.44 | 1.54 | 3,622 | 10 | 2,445 |
| 27/06/2021 | 1.51 | 1.44 | 1.45 | 3,025 | 6 | 2,042 |
| 20/06/2021 | 1.58 | 1.52 | 1.58 | 3,963 | 11 | 2,520 |
| 13/06/2021 | 1.63 | 1.44 | 1.50 | 12,778 | 22 | 8,220 |
| 06/06/2021 | 1.64 | 1.56 | 1.64 | 3,068 | 10 | 1,917 |
| 30/05/2021 | 1.56 | 1.49 | 1.56 | 81 | 2 | 54 |
| 23/05/2021 | 1.60 | 1.52 | 1.56 | 1,034 | 6 | 670 |
| 16/05/2021 | 1.65 | 1.58 | 1.61 | 1,475 | 4 | 910 |
| 02/05/2021 | 1.76 | 1.64 | 1.68 | 3,735 | 16 | 2,215 |
| 25/04/2021 | 1.58 | 1.31 | 1.58 | 7,920 | 24 | 5,638 |
| 18/04/2021 | 1.27 | 1.27 | 1.27 | 104 | 1 | 82 |
| 12/04/2021 | 1.33 | 1.28 | 1.33 | 2,537 | 6 | 1,950 |
| 04/04/2021 | 1.34 | 1.24 | 1.34 | 726 | 9 | 570 |
| 21/03/2021 | 1.34 | 1.23 | 1.34 | 720 | 9 | 568 |
| 14/03/2021 | 1.29 | 1.23 | 1.29 | 1,170 | 3 | 930 |
| 07/03/2021 | 1.34 | 1.34 | 1.34 | 76 | 2 | 57 |
| 28/02/2021 | 1.34 | 1.26 | 1.28 | 2,453 | 8 | 1,939 |
| 21/02/2021 | 1.26 | 1.20 | 1.26 | 1,911 | 11 | 1,550 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2006 | 2.30 | 1.95 | 2.19 | 247,104 | 225 | 118,104 |
| 01/06/2006 | 2.41 | 1.92 | 2.00 | 295,151 | 208 | 138,282 |
| 01/05/2006 | 2.56 | 2.22 | 2.25 | 904,258 | 384 | 372,714 |
| 02/04/2006 | 2.33 | 2.13 | 2.33 | 964,836 | 399 | 434,727 |
| 01/03/2006 | 2.21 | 1.93 | 2.12 | 1,585,226 | 568 | 753,791 |
| 01/02/2006 | 2.57 | 2.12 | 2.12 | 391,214 | 181 | 158,835 |
| 02/01/2006 | 2.64 | 2.09 | 2.52 | 1,121,348 | 420 | 457,706 |