ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 09/05/2024
MarketFirst
High Price2.32
Last Closing2.25
No. of Transactions5
SectorMining and Extraction Industries
Low Price2.21
Opening Price2.21
No. of Shares86
Div1.29
Change0.07
Closing Price2.32
Average Price2.26
P/EN
Value Traded194
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2022 | 2.80 | 2.80 | 2.80 | 87 | 1 | 31 |
| 16/02/2022 | 2.80 | 2.80 | 2.80 | 750 | 1 | 268 |
| 13/02/2022 | 2.85 | 2.85 | 2.85 | 36,477 | 12 | 12,799 |
| 02/02/2022 | 2.93 | 2.80 | 2.93 | 1,279 | 5 | 450 |
| 30/01/2022 | 2.80 | 2.80 | 2.80 | 1,873 | 3 | 669 |
| 24/01/2022 | 2.84 | 2.80 | 2.84 | 2,309 | 3 | 817 |
| 23/01/2022 | 2.84 | 2.76 | 2.84 | 1,330 | 13 | 480 |
| 13/01/2022 | 2.90 | 2.89 | 2.90 | 1,544 | 4 | 533 |
| 12/01/2022 | 2.90 | 2.71 | 2.90 | 6,596 | 4 | 2,293 |
| 10/01/2022 | 2.86 | 2.85 | 2.85 | 429 | 2 | 150 |
| 09/01/2022 | 2.99 | 2.99 | 2.99 | 27 | 2 | 9 |
| 06/01/2022 | 2.94 | 2.93 | 2.94 | 2,128 | 4 | 724 |
| 05/01/2022 | 2.85 | 2.85 | 2.85 | 128 | 2 | 45 |
| 04/01/2022 | 2.88 | 2.81 | 2.86 | 13,990 | 8 | 4,893 |
| 02/01/2022 | 2.80 | 2.80 | 2.80 | 2,240 | 2 | 800 |
| 30/12/2021 | 2.88 | 2.80 | 2.88 | 7,846 | 8 | 2,778 |
| 29/12/2021 | 2.75 | 2.75 | 2.75 | 4,125 | 3 | 1,500 |
| 28/12/2021 | 2.80 | 2.80 | 2.80 | 6,222 | 4 | 2,222 |
| 27/12/2021 | 2.81 | 2.80 | 2.81 | 11,094 | 10 | 3,955 |
| 23/12/2021 | 2.86 | 2.85 | 2.85 | 1,156 | 2 | 405 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2018 | 1.90 | 1.71 | 1.90 | 24,563 | 16 | 13,549 |
| 24/06/2018 | 1.96 | 1.82 | 1.96 | 338 | 2 | 182 |
| 17/06/2018 | 1.96 | 1.96 | 1.96 | 196 | 1 | 100 |
| 10/06/2018 | 1.88 | 1.75 | 1.88 | 562 | 5 | 310 |
| 27/05/2018 | 1.90 | 1.76 | 1.89 | 793 | 6 | 422 |
| 20/05/2018 | 1.96 | 1.69 | 1.82 | 3,959 | 12 | 2,244 |
| 13/05/2018 | 1.82 | 1.70 | 1.82 | 16,179 | 6 | 9,490 |
| 06/05/2018 | 1.74 | 1.70 | 1.74 | 21,507 | 11 | 12,385 |
| 29/04/2018 | 1.74 | 1.71 | 1.73 | 6,831 | 8 | 3,954 |
| 22/04/2018 | 1.75 | 1.72 | 1.74 | 749 | 4 | 432 |
| 08/04/2018 | 1.76 | 1.64 | 1.76 | 3,201 | 7 | 1,847 |
| 01/04/2018 | 1.79 | 1.77 | 1.77 | 445 | 2 | 250 |
| 25/03/2018 | 1.87 | 1.79 | 1.80 | 12,652 | 16 | 6,835 |
| 18/03/2018 | 1.85 | 1.80 | 1.84 | 37,319 | 6 | 20,500 |
| 11/03/2018 | 1.80 | 1.80 | 1.80 | 27,000 | 1 | 15,000 |
| 25/02/2018 | 1.84 | 1.77 | 1.77 | 9,531 | 3 | 5,187 |
| 18/02/2018 | 1.79 | 1.77 | 1.77 | 441 | 10 | 248 |
| 11/02/2018 | 1.80 | 1.79 | 1.80 | 16,795 | 2 | 9,331 |
| 04/02/2018 | 1.79 | 1.79 | 1.79 | 86 | 1 | 48 |
| 28/01/2018 | 1.79 | 1.79 | 1.79 | 9 | 1 | 5 |